LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:18:28 | - | 3,040 |
06.06.25 10:18:22 | - | 3,040 |
06.06.25 10:18:10 | - | 3,040 |
06.06.25 10:18:05 | - | 3,040 |
06.06.25 10:18:00 | - | 3,040 |
06.06.25 10:17:11 | - | 3,040 |
06.06.25 10:16:49 | - | 3,040 |
06.06.25 10:16:33 | - | 3,050 |
06.06.25 10:16:16 | - | 3,040 |
06.06.25 10:16:13 | - | 3,050 |
06.06.25 10:16:07 | - | 3,040 |
06.06.25 10:16:04 | - | 3,050 |
06.06.25 10:15:56 | - | 3,040 |
06.06.25 10:15:50 | - | 3,050 |
06.06.25 10:15:36 | - | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:15:27 | - | 3,050 |
06.06.25 10:15:20 | - | 3,040 |
06.06.25 10:15:05 | - | 3,040 |
06.06.25 10:14:57 | - | 3,040 |
06.06.25 10:14:54 | - | 3,050 |
06.06.25 10:14:45 | - | 3,050 |
06.06.25 10:14:32 | - | 3,040 |
06.06.25 10:14:28 | - | 3,050 |
06.06.25 10:14:26 | - | 3,040 |
06.06.25 10:14:20 | - | 3,040 |
06.06.25 10:14:16 | - | 3,040 |
06.06.25 10:14:13 | - | 3,050 |
06.06.25 10:14:07 | - | 3,050 |
06.06.25 10:13:56 | - | 3,040 |
06.06.25 10:13:51 | - | 3,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:13:45 | - | 3,040 |
06.06.25 10:13:39 | - | 3,050 |
06.06.25 10:13:32 | - | 3,050 |
06.06.25 10:13:23 | - | 3,050 |
06.06.25 10:13:16 | - | 3,050 |
06.06.25 10:12:49 | - | 3,050 |
06.06.25 10:12:47 | - | 3,050 |
06.06.25 10:12:44 | - | 3,040 |
06.06.25 10:12:37 | - | 3,050 |
06.06.25 10:12:34 | - | 3,030 |
06.06.25 10:12:28 | - | 3,050 |
06.06.25 10:12:22 | - | 3,040 |
06.06.25 10:12:16 | - | 3,040 |
06.06.25 10:12:13 | - | 3,050 |
06.06.25 10:11:45 | - | 3,040 |