LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:49:26 | - | 3,030 |
06.06.25 10:49:17 | - | 3,040 |
06.06.25 10:49:12 | - | 3,030 |
06.06.25 10:49:09 | - | 3,040 |
06.06.25 10:48:58 | - | 3,030 |
06.06.25 10:48:47 | - | 3,040 |
06.06.25 10:48:43 | - | 3,030 |
06.06.25 10:48:36 | - | 3,030 |
06.06.25 10:48:30 | - | 3,030 |
06.06.25 10:48:24 | - | 3,040 |
06.06.25 10:48:13 | - | 3,030 |
06.06.25 10:48:03 | - | 3,030 |
06.06.25 10:47:48 | - | 3,040 |
06.06.25 10:47:14 | - | 3,040 |
06.06.25 10:47:01 | - | 3,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:46:59 | - | 3,040 |
06.06.25 10:46:56 | - | 3,030 |
06.06.25 10:46:32 | - | 3,040 |
06.06.25 10:45:29 | - | 3,040 |
06.06.25 10:45:15 | - | 3,040 |
06.06.25 10:45:14 | - | 3,030 |
06.06.25 10:45:01 | - | 3,040 |
06.06.25 10:44:50 | - | 3,040 |
06.06.25 10:44:44 | - | 3,040 |
06.06.25 10:44:27 | - | 3,030 |
06.06.25 10:44:22 | - | 3,040 |
06.06.25 10:44:16 | - | 3,040 |
06.06.25 10:44:05 | - | 3,030 |
06.06.25 10:44:01 | - | 3,040 |
06.06.25 10:43:59 | - | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:43:52 | - | 3,030 |
06.06.25 10:43:48 | - | 3,040 |
06.06.25 10:43:47 | - | 3,040 |
06.06.25 10:43:42 | - | 3,030 |
06.06.25 10:43:41 | - | 3,040 |
06.06.25 10:43:29 | - | 3,040 |
06.06.25 10:43:25 | - | 3,040 |
06.06.25 10:43:16 | - | 3,030 |
06.06.25 10:43:06 | - | 3,040 |
06.06.25 10:42:47 | - | 3,040 |
06.06.25 10:42:42 | - | 3,030 |
06.06.25 10:42:36 | - | 3,040 |
06.06.25 10:42:31 | - | 3,040 |
06.06.25 10:42:27 | - | 3,040 |
06.06.25 10:42:20 | - | 3,040 |