LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:19:11 | - | 3,010 |
06.06.25 17:18:41 | - | 3,010 |
06.06.25 17:17:37 | - | 3,020 |
06.06.25 17:15:02 | - | 3,020 |
06.06.25 17:14:57 | - | 3,020 |
06.06.25 17:14:13 | - | 3,020 |
06.06.25 17:14:08 | - | 3,010 |
06.06.25 17:13:13 | - | 3,020 |
06.06.25 17:13:10 | - | 3,010 |
06.06.25 17:12:54 | - | 3,020 |
06.06.25 17:12:40 | - | 3,020 |
06.06.25 17:11:41 | - | 3,020 |
06.06.25 17:11:40 | - | 3,010 |
06.06.25 17:11:15 | - | 3,010 |
06.06.25 17:09:09 | - | 3,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:54:40 | - | 3,010 |
06.06.25 16:51:58 | - | 3,010 |
06.06.25 16:51:02 | - | 3,000 |
06.06.25 16:36:08 | - | 3,010 |
06.06.25 16:34:32 | - | 3,020 |
06.06.25 16:34:01 | - | 3,020 |
06.06.25 16:33:50 | - | 3,010 |
06.06.25 16:17:15 | - | 3,010 |
06.06.25 16:16:59 | - | 3,000 |
06.06.25 16:08:40 | - | 3,010 |
06.06.25 16:06:16 | - | 3,010 |
06.06.25 16:05:21 | - | 3,010 |
06.06.25 16:04:46 | - | 3,010 |
06.06.25 16:03:40 | - | 3,010 |
06.06.25 16:03:29 | - | 3,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:03:29 | - | 3,000 |
06.06.25 16:03:29 | - | 3,000 |
06.06.25 16:03:29 | - | 3,000 |
06.06.25 16:03:29 | - | 3,000 |
06.06.25 16:03:29 | - | 3,000 |
06.06.25 16:03:29 | - | 3,000 |
06.06.25 16:03:29 | - | 3,000 |
06.06.25 16:02:10 | - | 3,010 |
06.06.25 15:58:36 | - | 3,010 |
06.06.25 15:54:31 | - | 3,010 |
06.06.25 15:54:16 | - | 3,010 |
06.06.25 15:53:32 | - | 3,010 |
06.06.25 15:52:33 | - | 3,010 |
06.06.25 15:51:41 | - | 3,010 |
06.06.25 15:49:03 | - | 3,010 |