LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:10:00 | - | 3,040 |
06.06.25 11:09:56 | - | 3,030 |
06.06.25 11:09:54 | - | 3,040 |
06.06.25 11:09:47 | - | 3,030 |
06.06.25 11:09:37 | - | 3,040 |
06.06.25 11:09:19 | - | 3,040 |
06.06.25 11:09:16 | - | 3,040 |
06.06.25 11:09:13 | - | 3,030 |
06.06.25 11:09:00 | - | 3,040 |
06.06.25 11:08:56 | - | 3,040 |
06.06.25 11:08:46 | - | 3,030 |
06.06.25 11:08:38 | - | 3,040 |
06.06.25 11:07:57 | - | 3,030 |
06.06.25 11:07:32 | - | 3,030 |
06.06.25 11:07:13 | - | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:07:12 | - | 3,030 |
06.06.25 11:07:07 | - | 3,040 |
06.06.25 11:07:05 | - | 3,040 |
06.06.25 11:07:00 | - | 3,030 |
06.06.25 11:06:50 | - | 3,040 |
06.06.25 11:06:46 | - | 3,030 |
06.06.25 11:06:10 | - | 3,040 |
06.06.25 11:06:06 | - | 3,030 |
06.06.25 11:06:04 | - | 3,040 |
06.06.25 11:06:01 | - | 3,030 |
06.06.25 11:05:58 | - | 3,040 |
06.06.25 11:05:58 | - | 3,040 |
06.06.25 11:05:46 | - | 3,030 |
06.06.25 11:05:37 | - | 3,040 |
06.06.25 11:05:34 | - | 3,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:05:30 | - | 3,030 |
06.06.25 11:05:25 | - | 3,030 |
06.06.25 11:05:21 | - | 3,040 |
06.06.25 11:05:16 | - | 3,030 |
06.06.25 11:05:02 | - | 3,040 |
06.06.25 11:04:57 | - | 3,040 |
06.06.25 11:04:55 | - | 3,040 |
06.06.25 11:04:45 | - | 3,030 |
06.06.25 11:04:41 | - | 3,040 |
06.06.25 11:04:37 | - | 3,030 |
06.06.25 11:04:31 | - | 3,040 |
06.06.25 11:04:31 | - | 3,030 |
06.06.25 11:04:28 | - | 3,030 |
06.06.25 11:04:22 | - | 3,040 |
06.06.25 11:04:18 | - | 3,030 |