LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:16:22 | - | 2,660 |
22.11.24 18:15:54 | - | 2,659 |
22.11.24 18:15:54 | - | 2,659 |
22.11.24 18:15:52 | - | 2,660 |
22.11.24 18:15:26 | - | 2,659 |
22.11.24 18:15:25 | - | 2,660 |
22.11.24 18:15:25 | - | 2,660 |
22.11.24 18:15:19 | - | 2,659 |
22.11.24 18:14:59 | - | 2,660 |
22.11.24 18:14:06 | - | 2,660 |
22.11.24 18:14:04 | - | 2,661 |
22.11.24 18:14:02 | - | 2,660 |
22.11.24 18:14:02 | - | 2,660 |
22.11.24 18:13:58 | - | 2,661 |
22.11.24 18:13:37 | - | 2,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:13:37 | - | 2,660 |
22.11.24 18:13:32 | - | 2,661 |
22.11.24 18:13:13 | - | 2,660 |
22.11.24 18:13:12 | - | 2,661 |
22.11.24 18:12:18 | - | 2,660 |
22.11.24 18:12:07 | - | 2,659 |
22.11.24 18:11:17 | - | 2,660 |
22.11.24 18:11:17 | - | 2,660 |
22.11.24 18:11:13 | - | 2,659 |
22.11.24 18:11:06 | - | 2,660 |
22.11.24 18:11:03 | - | 2,659 |
22.11.24 18:10:37 | - | 2,660 |
22.11.24 18:08:50 | - | 2,660 |
22.11.24 18:08:43 | - | 2,660 |
22.11.24 18:08:41 | - | 2,659 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:08:37 | - | 2,660 |
22.11.24 18:08:37 | - | 2,660 |
22.11.24 18:08:36 | - | 2,659 |
22.11.24 18:08:36 | - | 2,659 |
22.11.24 18:08:36 | - | 2,659 |
22.11.24 18:08:36 | - | 2,659 |
22.11.24 18:08:33 | - | 2,659 |
22.11.24 18:08:27 | - | 2,660 |
22.11.24 18:08:24 | - | 2,659 |
22.11.24 18:08:24 | - | 2,659 |
22.11.24 18:08:17 | - | 2,660 |
22.11.24 18:07:17 | - | 2,659 |
22.11.24 18:07:09 | - | 2,660 |
22.11.24 18:07:07 | - | 2,659 |
22.11.24 18:04:39 | - | 2,660 |