LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:16:23 | - | 2,657 |
22.11.24 17:15:29 | - | 2,657 |
22.11.24 17:14:06 | - | 2,657 |
22.11.24 17:13:13 | - | 2,657 |
22.11.24 17:13:02 | - | 2,658 |
22.11.24 17:12:19 | - | 2,657 |
22.11.24 17:11:11 | - | 2,657 |
22.11.24 17:10:19 | - | 2,656 |
22.11.24 17:08:11 | - | 2,659 |
22.11.24 17:06:46 | - | 2,659 |
22.11.24 17:05:30 | - | 2,658 |
22.11.24 17:04:25 | - | 2,657 |
22.11.24 17:03:50 | - | 2,657 |
22.11.24 17:02:25 | - | 2,657 |
22.11.24 17:01:39 | - | 2,657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:00:56 | - | 2,658 |
22.11.24 16:59:41 | - | 2,658 |
22.11.24 16:58:25 | - | 2,658 |
22.11.24 16:57:33 | - | 2,657 |
22.11.24 16:57:20 | - | 2,665 |
22.11.24 16:56:25 | - | 2,664 |
22.11.24 16:55:51 | - | 2,665 |
22.11.24 16:54:55 | - | 2,664 |
22.11.24 16:53:58 | - | 2,662 |
22.11.24 16:53:52 | - | 2,662 |
22.11.24 16:52:56 | - | 2,662 |
22.11.24 16:52:03 | - | 2,661 |
22.11.24 16:50:47 | - | 2,663 |
22.11.24 16:49:34 | - | 2,662 |
22.11.24 16:48:49 | - | 2,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:48:25 | - | 2,662 |
22.11.24 16:47:25 | - | 2,660 |
22.11.24 16:46:29 | - | 2,656 |
22.11.24 16:45:24 | - | 2,656 |
22.11.24 16:44:45 | - | 2,656 |
22.11.24 16:43:43 | - | 2,658 |
22.11.24 16:42:50 | - | 2,658 |
22.11.24 16:42:12 | - | 2,658 |
22.11.24 16:41:54 | - | 2,659 |
22.11.24 16:41:13 | - | 2,658 |
22.11.24 16:40:39 | - | 2,660 |
22.11.24 16:39:51 | - | 2,663 |
22.11.24 16:38:51 | - | 2,664 |
22.11.24 16:38:11 | - | 2,663 |
22.11.24 16:37:10 | - | 2,664 |