LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:13 | - | 2,970 |
14:33:09 | - | 2,970 |
14:31:54 | - | 2,960 |
14:31:29 | - | 2,960 |
14:30:45 | - | 2,960 |
14:30:29 | - | 2,970 |
14:30:04 | - | 2,970 |
14:30:00 | - | 2,970 |
14:28:25 | - | 2,970 |
14:28:05 | - | 2,970 |
14:25:45 | - | 2,970 |
14:24:29 | - | 2,960 |
14:17:56 | - | 2,960 |
14:17:36 | - | 2,970 |
14:17:32 | - | 2,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:38 | - | 2,970 |
14:14:23 | - | 2,970 |
14:02:46 | - | 2,970 |
14:02:37 | - | 2,970 |
14:02:30 | - | 2,970 |
14:02:21 | - | 2,970 |
14:02:16 | - | 2,970 |
14:02:09 | - | 2,970 |
14:01:46 | - | 2,970 |
14:01:41 | - | 2,970 |
14:01:37 | - | 2,970 |
14:01:11 | - | 2,970 |
14:00:41 | - | 2,970 |
14:00:32 | - | 2,970 |
14:00:18 | - | 2,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:22 | - | 2,970 |
13:59:19 | - | 2,970 |
13:58:57 | - | 2,970 |
13:58:46 | - | 2,970 |
13:58:46 | - | 2,970 |
13:58:46 | - | 2,970 |
13:58:46 | - | 2,970 |
13:58:20 | - | 2,970 |
13:58:01 | - | 2,970 |
13:57:56 | - | 2,970 |
13:57:52 | - | 2,970 |
13:57:36 | - | 2,970 |
13:57:34 | - | 2,970 |
13:57:28 | - | 2,970 |
13:57:27 | - | 2,970 |