LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:45:50 | - | 3,010 |
06.06.25 15:44:07 | - | 3,020 |
06.06.25 15:43:34 | - | 3,050 |
06.06.25 15:43:18 | - | 3,040 |
06.06.25 15:38:50 | - | 3,050 |
06.06.25 15:35:53 | - | 3,050 |
06.06.25 15:32:56 | - | 3,050 |
06.06.25 15:31:59 | - | 3,040 |
06.06.25 15:30:29 | - | 3,050 |
06.06.25 15:29:56 | - | 3,040 |
06.06.25 15:29:56 | - | 3,040 |
06.06.25 15:29:56 | - | 3,040 |
06.06.25 15:29:56 | - | 3,040 |
06.06.25 15:29:56 | - | 3,040 |
06.06.25 15:28:49 | - | 3,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:28:24 | - | 3,050 |
06.06.25 15:28:01 | - | 3,050 |
06.06.25 15:14:21 | - | 3,040 |
06.06.25 15:12:04 | - | 3,050 |
06.06.25 15:11:50 | - | 3,040 |
06.06.25 15:04:22 | - | 3,040 |
06.06.25 15:03:01 | - | 3,040 |
06.06.25 15:02:43 | - | 3,040 |
06.06.25 15:02:33 | - | 3,040 |
06.06.25 15:02:23 | - | 3,040 |
06.06.25 15:02:17 | - | 3,040 |
06.06.25 15:02:17 | - | 3,040 |
06.06.25 15:02:17 | - | 3,040 |
06.06.25 15:02:17 | - | 3,040 |
06.06.25 15:02:17 | - | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:02:17 | - | 3,040 |
06.06.25 15:01:53 | - | 3,040 |
06.06.25 15:01:43 | - | 3,040 |
06.06.25 15:01:41 | - | 3,040 |
06.06.25 15:01:22 | - | 3,040 |
06.06.25 15:01:14 | - | 3,040 |
06.06.25 15:00:53 | - | 3,040 |
06.06.25 15:00:37 | - | 3,040 |
06.06.25 15:00:02 | - | 3,040 |
06.06.25 14:59:51 | - | 3,040 |
06.06.25 14:57:18 | - | 3,040 |
06.06.25 14:56:17 | - | 3,040 |
06.06.25 14:56:01 | - | 3,030 |
06.06.25 14:55:01 | - | 3,040 |
06.06.25 14:54:39 | - | 3,040 |