LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:23 | - | 3,020 |
10:55:08 | - | 3,030 |
10:55:05 | - | 3,020 |
10:54:54 | - | 3,020 |
10:54:53 | - | 3,030 |
10:54:51 | - | 3,020 |
10:53:59 | - | 3,030 |
10:53:52 | - | 3,020 |
10:53:46 | - | 3,020 |
10:52:57 | - | 3,030 |
10:52:06 | - | 3,020 |
10:51:25 | - | 3,030 |
10:50:28 | - | 3,020 |
10:48:42 | - | 3,030 |
10:48:34 | - | 3,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:27 | - | 3,030 |
10:48:20 | - | 3,020 |
10:47:41 | - | 3,030 |
10:47:33 | - | 3,020 |
10:47:10 | - | 3,030 |
10:46:13 | - | 3,020 |
10:26:47 | - | 3,030 |
10:26:36 | - | 3,030 |
10:20:30 | - | 3,030 |
10:16:01 | - | 3,030 |
10:15:36 | - | 3,030 |
10:13:50 | - | 3,020 |
10:12:57 | - | 3,030 |
10:12:48 | - | 3,020 |
10:10:44 | - | 3,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:39 | - | 3,040 |
10:08:06 | - | 3,030 |
10:06:04 | - | 3,040 |
10:05:54 | - | 3,030 |
10:05:16 | - | 3,040 |
10:05:12 | - | 3,030 |
10:02:52 | - | 3,040 |
10:02:44 | - | 3,020 |
10:02:32 | - | 3,020 |
10:02:27 | - | 3,030 |
10:01:47 | - | 3,040 |
10:01:40 | - | 3,020 |
10:01:32 | - | 3,020 |
10:01:20 | - | 3,020 |
10:01:11 | - | 3,030 |