LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:15:53 | - | 3,040 |
06.06.25 21:15:53 | - | 3,040 |
06.06.25 21:15:53 | - | 3,040 |
06.06.25 21:12:23 | - | 3,050 |
06.06.25 21:12:23 | - | 3,050 |
06.06.25 21:12:23 | - | 3,050 |
06.06.25 21:12:23 | - | 3,050 |
06.06.25 21:12:11 | - | 3,040 |
06.06.25 21:12:10 | - | 3,050 |
06.06.25 21:12:09 | - | 3,040 |
06.06.25 21:12:07 | - | 3,050 |
06.06.25 21:12:03 | - | 3,040 |
06.06.25 21:12:03 | - | 3,040 |
06.06.25 21:03:23 | - | 3,050 |
06.06.25 21:03:08 | - | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:02:16 | - | 3,050 |
06.06.25 21:02:15 | - | 3,040 |
06.06.25 21:02:15 | - | 3,040 |
06.06.25 21:02:15 | - | 3,040 |
06.06.25 21:02:15 | - | 3,040 |
06.06.25 21:02:15 | - | 3,040 |
06.06.25 21:02:15 | - | 3,040 |
06.06.25 21:02:14 | - | 3,050 |
06.06.25 21:02:14 | - | 3,040 |
06.06.25 21:02:01 | - | 3,050 |
06.06.25 21:01:56 | - | 3,040 |
06.06.25 21:01:08 | - | 3,050 |
06.06.25 21:01:02 | - | 3,050 |
06.06.25 19:51:39 | - | 3,050 |
06.06.25 19:51:37 | - | 3,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:51:20 | - | 3,040 |
06.06.25 19:51:20 | - | 3,040 |
06.06.25 19:51:20 | - | 3,040 |
06.06.25 19:51:18 | - | 3,040 |
06.06.25 19:34:03 | - | 3,050 |
06.06.25 19:33:49 | - | 3,040 |
06.06.25 19:33:35 | - | 3,050 |
06.06.25 19:33:04 | - | 3,040 |
06.06.25 19:33:04 | - | 3,040 |
06.06.25 19:32:49 | - | 3,050 |
06.06.25 19:32:20 | - | 3,040 |
06.06.25 19:30:19 | - | 3,050 |
06.06.25 19:30:04 | - | 3,040 |
06.06.25 19:29:40 | - | 3,050 |
06.06.25 19:29:36 | - | 3,040 |