LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:36 | - | 3,050 |
09:51:15 | - | 3,060 |
09:51:05 | - | 3,050 |
09:50:53 | - | 3,050 |
09:50:45 | - | 3,060 |
09:50:36 | - | 3,040 |
09:50:25 | - | 3,050 |
09:50:20 | - | 3,050 |
09:49:59 | - | 3,050 |
09:49:55 | - | 3,060 |
09:49:07 | - | 3,050 |
09:49:03 | - | 3,040 |
09:49:02 | - | 3,040 |
09:49:02 | - | 3,040 |
09:48:59 | - | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:55 | - | 3,040 |
09:48:51 | - | 3,040 |
09:48:47 | - | 3,040 |
09:48:30 | - | 3,040 |
09:48:11 | - | 3,040 |
09:48:01 | - | 3,040 |
09:47:45 | - | 3,040 |
09:47:27 | - | 3,040 |
09:47:10 | - | 3,040 |
09:47:05 | - | 3,040 |
09:41:40 | - | 3,050 |
09:41:38 | - | 3,060 |
09:41:36 | - | 3,050 |
09:41:31 | - | 3,060 |
09:40:58 | - | 3,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:59 | - | 3,060 |
09:15:28 | - | 3,050 |
09:15:15 | - | 3,060 |
09:14:16 | - | 3,060 |
09:14:03 | - | 3,050 |
09:13:07 | - | 3,060 |
09:12:58 | - | 3,060 |
09:12:52 | - | 3,060 |
09:09:16 | - | 3,050 |
09:09:12 | - | 3,060 |
09:08:54 | - | 3,050 |
09:08:49 | - | 3,050 |
09:08:28 | - | 3,050 |
09:07:49 | - | 3,050 |
09:06:57 | - | 3,060 |