LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:51 | - | 3,010 |
13:18:31 | - | 3,000 |
13:17:50 | - | 3,010 |
13:16:40 | - | 3,000 |
13:16:18 | - | 3,010 |
13:16:15 | - | 3,000 |
13:13:22 | - | 3,010 |
13:13:20 | - | 3,000 |
13:09:36 | - | 3,010 |
13:06:01 | - | 3,010 |
13:02:09 | - | 3,010 |
13:01:09 | - | 3,010 |
12:57:48 | - | 3,010 |
12:57:31 | - | 3,000 |
12:57:06 | - | 3,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:57:03 | - | 3,000 |
12:57:03 | - | 3,000 |
12:56:59 | - | 3,000 |
12:56:57 | - | 2,990 |
12:56:49 | - | 3,000 |
12:56:46 | - | 3,000 |
12:56:45 | - | 3,000 |
12:56:42 | - | 3,000 |
12:56:37 | - | 3,000 |
12:56:27 | - | 2,990 |
12:56:27 | - | 2,990 |
12:56:27 | - | 2,990 |
12:56:27 | - | 2,990 |
12:56:27 | - | 2,990 |
12:56:27 | - | 2,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:27 | - | 2,990 |
12:55:11 | - | 3,000 |
12:53:04 | - | 3,010 |
12:53:04 | - | 3,010 |
12:52:30 | - | 3,000 |
12:52:00 | - | 3,010 |
12:51:38 | - | 3,000 |
12:48:15 | - | 3,010 |
12:47:47 | - | 3,010 |
12:47:39 | - | 3,020 |
12:47:17 | - | 3,010 |
12:47:10 | - | 3,020 |
12:47:05 | - | 3,010 |
12:47:01 | - | 3,020 |
12:46:59 | - | 3,010 |