LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:04:06 | - | 3,040 |
06.06.25 18:04:06 | - | 3,040 |
06.06.25 18:04:06 | - | 3,040 |
06.06.25 18:04:01 | - | 3,040 |
06.06.25 18:03:58 | - | 3,050 |
06.06.25 18:03:52 | - | 3,040 |
06.06.25 18:00:52 | - | 3,050 |
06.06.25 18:00:37 | - | 3,040 |
06.06.25 17:59:52 | - | 3,050 |
06.06.25 17:59:49 | - | 3,040 |
06.06.25 17:59:36 | - | 3,050 |
06.06.25 17:59:32 | - | 3,040 |
06.06.25 17:59:27 | - | 3,050 |
06.06.25 17:59:22 | - | 3,040 |
06.06.25 17:57:22 | - | 3,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:57:07 | - | 3,040 |
06.06.25 17:55:37 | - | 3,050 |
06.06.25 17:55:37 | - | 3,050 |
06.06.25 17:55:37 | - | 3,050 |
06.06.25 17:55:37 | - | 3,050 |
06.06.25 17:55:34 | - | 3,040 |
06.06.25 17:55:23 | - | 3,050 |
06.06.25 17:35:50 | - | 3,040 |
06.06.25 17:35:49 | - | 3,060 |
06.06.25 17:35:44 | - | 3,050 |
06.06.25 17:35:43 | - | 3,040 |
06.06.25 17:35:23 | - | 3,050 |
06.06.25 17:34:37 | - | 3,040 |
06.06.25 17:30:03 | - | 3,040 |
06.06.25 17:29:57 | - | 3,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:29:51 | - | 3,010 |
06.06.25 17:29:14 | - | 3,010 |
06.06.25 17:28:26 | - | 3,010 |
06.06.25 17:28:16 | - | 3,010 |
06.06.25 17:27:45 | - | 3,010 |
06.06.25 17:25:00 | - | 3,010 |
06.06.25 17:24:08 | - | 3,010 |
06.06.25 17:23:38 | - | 3,010 |
06.06.25 17:23:10 | - | 3,020 |
06.06.25 17:22:39 | - | 3,020 |
06.06.25 17:22:18 | - | 3,010 |
06.06.25 17:22:18 | - | 3,010 |
06.06.25 17:21:33 | - | 3,010 |
06.06.25 17:21:06 | - | 3,010 |
06.06.25 17:20:25 | - | 3,010 |