LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:57:29 | - | 3,040 |
06.06.25 09:56:04 | - | 3,050 |
06.06.25 09:55:46 | - | 3,040 |
06.06.25 09:55:42 | - | 3,050 |
06.06.25 09:55:37 | - | 3,050 |
06.06.25 09:54:26 | - | 3,050 |
06.06.25 09:52:36 | - | 3,040 |
06.06.25 09:52:28 | - | 3,050 |
06.06.25 09:52:20 | - | 3,050 |
06.06.25 09:52:16 | - | 3,040 |
06.06.25 09:52:13 | - | 3,050 |
06.06.25 09:52:09 | - | 3,040 |
06.06.25 09:45:07 | - | 3,040 |
06.06.25 09:44:41 | - | 3,030 |
06.06.25 09:41:37 | - | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:41:19 | - | 3,030 |
06.06.25 09:41:09 | - | 3,030 |
06.06.25 09:40:46 | - | 3,040 |
06.06.25 09:40:32 | - | 3,030 |
06.06.25 09:40:13 | - | 3,040 |
06.06.25 09:39:46 | - | 3,030 |
06.06.25 09:39:18 | - | 3,040 |
06.06.25 09:39:11 | - | 3,030 |
06.06.25 09:39:06 | - | 3,020 |
06.06.25 09:39:00 | - | 3,020 |
06.06.25 09:38:58 | - | 3,030 |
06.06.25 09:38:54 | - | 3,030 |
06.06.25 09:38:51 | - | 3,040 |
06.06.25 09:38:36 | - | 3,030 |
06.06.25 09:38:29 | - | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:38:21 | - | 3,020 |
06.06.25 09:38:06 | - | 3,030 |
06.06.25 09:38:03 | - | 3,030 |
06.06.25 09:37:31 | - | 3,030 |
06.06.25 09:35:37 | - | 3,030 |
06.06.25 09:35:20 | - | 3,030 |
06.06.25 09:34:13 | - | 3,030 |
06.06.25 09:32:44 | - | 3,030 |
06.06.25 09:32:20 | - | 3,030 |
06.06.25 09:32:14 | - | 3,030 |
06.06.25 09:32:07 | - | 3,040 |
06.06.25 09:32:02 | - | 3,030 |
06.06.25 09:31:53 | - | 3,030 |
06.06.25 09:31:45 | - | 3,030 |
06.06.25 09:31:36 | - | 3,030 |