LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:17:56 | - | 2,647 |
22.11.24 15:17:03 | - | 2,647 |
22.11.24 15:16:18 | - | 2,647 |
22.11.24 15:15:54 | - | 2,648 |
22.11.24 15:15:46 | - | 2,649 |
22.11.24 15:14:31 | - | 2,649 |
22.11.24 15:14:12 | - | 2,649 |
22.11.24 15:14:01 | - | 2,649 |
22.11.24 15:13:36 | - | 2,649 |
22.11.24 15:13:22 | - | 2,649 |
22.11.24 15:13:07 | - | 2,647 |
22.11.24 15:11:37 | - | 2,648 |
22.11.24 15:09:36 | - | 2,648 |
22.11.24 15:09:13 | - | 2,649 |
22.11.24 15:08:29 | - | 2,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:07:07 | - | 2,647 |
22.11.24 15:06:21 | - | 2,647 |
22.11.24 15:05:43 | - | 2,648 |
22.11.24 15:05:27 | - | 2,646 |
22.11.24 15:05:08 | - | 2,646 |
22.11.24 15:04:51 | - | 2,645 |
22.11.24 15:04:33 | - | 2,644 |
22.11.24 15:03:50 | - | 2,645 |
22.11.24 15:03:36 | - | 2,645 |
22.11.24 15:02:46 | - | 2,644 |
22.11.24 15:02:19 | - | 2,644 |
22.11.24 15:02:12 | - | 2,643 |
22.11.24 15:01:30 | - | 2,643 |
22.11.24 15:00:20 | - | 2,642 |
22.11.24 15:00:09 | - | 2,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:59:56 | - | 2,643 |
22.11.24 14:59:20 | - | 2,643 |
22.11.24 14:59:17 | - | 2,643 |
22.11.24 14:58:53 | - | 2,643 |
22.11.24 14:58:53 | - | 2,643 |
22.11.24 14:58:27 | - | 2,643 |
22.11.24 14:58:17 | - | 2,643 |
22.11.24 14:58:00 | - | 2,643 |
22.11.24 14:57:35 | - | 2,643 |
22.11.24 14:57:23 | - | 2,642 |
22.11.24 14:57:05 | - | 2,642 |
22.11.24 14:56:37 | - | 2,641 |
22.11.24 14:56:35 | - | 2,642 |
22.11.24 14:56:11 | - | 2,641 |
22.11.24 14:55:32 | - | 2,642 |