LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:42:18 | - | 2,980 |
08:42:00 | - | 2,980 |
08:41:16 | - | 2,980 |
08:41:06 | - | 2,980 |
08:41:05 | - | 2,970 |
08:41:03 | - | 2,970 |
08:41:01 | - | 2,980 |
08:40:59 | - | 2,970 |
08:40:58 | - | 2,980 |
08:40:58 | - | 2,980 |
08:40:57 | - | 2,970 |
08:40:53 | - | 2,980 |
08:40:46 | - | 2,980 |
08:40:41 | - | 2,980 |
08:40:06 | - | 2,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:39:46 | - | 2,970 |
08:39:45 | - | 2,970 |
08:39:39 | - | 3,000 |
08:38:08 | - | 3,000 |
08:37:18 | - | 3,000 |
08:36:24 | - | 3,000 |
08:36:17 | - | 3,010 |
08:36:16 | - | 3,000 |
08:35:31 | - | 3,010 |
08:35:30 | - | 3,000 |
08:35:26 | - | 3,010 |
08:35:26 | - | 3,010 |
08:35:26 | - | 3,010 |
08:35:26 | - | 3,010 |
08:35:26 | - | 3,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:35:26 | - | 3,010 |
08:35:20 | - | 3,000 |
08:34:29 | - | 3,010 |
08:34:28 | - | 3,000 |
08:34:27 | - | 3,010 |
08:34:25 | - | 3,000 |
08:34:19 | - | 3,010 |
08:34:17 | - | 3,000 |
08:34:17 | - | 3,000 |
08:34:04 | - | 3,010 |
08:34:02 | - | 3,000 |
08:34:02 | - | 3,000 |
08:34:02 | - | 3,000 |
08:34:01 | - | 3,010 |
08:33:58 | - | 3,000 |