LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:35:26 | - | 2,642 |
22.11.24 13:34:39 | - | 2,641 |
22.11.24 13:34:33 | - | 2,642 |
22.11.24 13:34:14 | - | 2,642 |
22.11.24 13:33:57 | - | 2,642 |
22.11.24 13:32:27 | - | 2,643 |
22.11.24 13:31:19 | - | 2,643 |
22.11.24 13:30:56 | - | 2,644 |
22.11.24 13:30:34 | - | 2,643 |
22.11.24 13:29:28 | - | 2,643 |
22.11.24 13:29:26 | - | 2,645 |
22.11.24 13:29:17 | - | 2,644 |
22.11.24 13:29:03 | - | 2,644 |
22.11.24 13:29:02 | - | 2,644 |
22.11.24 13:27:29 | - | 2,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:26:50 | - | 2,642 |
22.11.24 13:25:14 | - | 2,642 |
22.11.24 13:24:07 | - | 2,642 |
22.11.24 13:23:35 | - | 2,642 |
22.11.24 13:23:10 | - | 2,642 |
22.11.24 13:22:38 | - | 2,641 |
22.11.24 13:22:31 | - | 2,640 |
22.11.24 13:21:24 | - | 2,641 |
22.11.24 13:21:04 | - | 2,641 |
22.11.24 13:20:46 | - | 2,640 |
22.11.24 13:20:26 | - | 2,639 |
22.11.24 13:20:08 | - | 2,640 |
22.11.24 13:20:01 | - | 2,640 |
22.11.24 13:19:51 | - | 2,640 |
22.11.24 13:19:42 | - | 2,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:19:34 | - | 2,639 |
22.11.24 13:19:25 | - | 2,639 |
22.11.24 13:19:12 | - | 2,639 |
22.11.24 13:18:59 | - | 2,639 |
22.11.24 13:18:36 | - | 2,639 |
22.11.24 13:18:28 | - | 2,640 |
22.11.24 13:17:04 | - | 2,639 |
22.11.24 13:16:53 | - | 2,638 |
22.11.24 13:16:40 | - | 2,637 |
22.11.24 13:16:18 | - | 2,637 |
22.11.24 13:15:38 | - | 2,637 |
22.11.24 13:15:29 | - | 2,638 |
22.11.24 13:15:16 | - | 2,637 |
22.11.24 13:15:02 | - | 2,637 |
22.11.24 13:14:42 | - | 2,638 |