LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:22:13 | - | 2,727 |
24.09.24 09:22:13 | - | 2,728 |
24.09.24 09:22:12 | - | 2,727 |
24.09.24 09:22:12 | - | 2,728 |
24.09.24 09:22:10 | - | 2,727 |
24.09.24 09:22:08 | - | 2,728 |
24.09.24 09:22:05 | - | 2,726 |
24.09.24 09:22:02 | - | 2,727 |
24.09.24 09:22:01 | - | 2,726 |
24.09.24 09:21:51 | - | 2,728 |
24.09.24 09:21:30 | - | 2,728 |
24.09.24 09:21:25 | - | 2,728 |
24.09.24 09:21:21 | - | 2,729 |
24.09.24 09:21:07 | - | 2,728 |
24.09.24 09:21:05 | - | 2,727 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:21:02 | - | 2,728 |
24.09.24 09:21:01 | - | 2,728 |
24.09.24 09:21:01 | - | 2,727 |
24.09.24 09:20:59 | - | 2,728 |
24.09.24 09:20:54 | - | 2,729 |
24.09.24 09:20:53 | - | 2,729 |
24.09.24 09:20:51 | - | 2,730 |
24.09.24 09:20:32 | - | 2,731 |
24.09.24 09:20:31 | - | 2,731 |
24.09.24 09:20:19 | - | 2,730 |
24.09.24 09:20:19 | - | 2,731 |
24.09.24 09:20:17 | - | 2,730 |
24.09.24 09:20:17 | - | 2,731 |
24.09.24 09:20:17 | - | 2,730 |
24.09.24 09:19:35 | - | 2,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:19:31 | - | 2,729 |
24.09.24 09:19:30 | - | 2,729 |
24.09.24 09:19:26 | - | 2,729 |
24.09.24 09:19:25 | - | 2,729 |
24.09.24 09:19:19 | - | 2,729 |
24.09.24 09:19:19 | - | 2,728 |
24.09.24 09:19:16 | - | 2,727 |
24.09.24 09:19:15 | - | 2,727 |
24.09.24 09:19:15 | - | 2,728 |
24.09.24 09:19:14 | - | 2,729 |
24.09.24 09:19:13 | - | 2,730 |
24.09.24 09:19:12 | - | 2,730 |
24.09.24 09:19:08 | - | 2,729 |
24.09.24 09:19:03 | - | 2,730 |
24.09.24 09:19:01 | - | 2,729 |