LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:16:53 | - | 2,638 |
22.11.24 13:16:40 | - | 2,637 |
22.11.24 13:16:18 | - | 2,637 |
22.11.24 13:15:38 | - | 2,637 |
22.11.24 13:15:29 | - | 2,638 |
22.11.24 13:15:16 | - | 2,637 |
22.11.24 13:15:02 | - | 2,637 |
22.11.24 13:14:42 | - | 2,638 |
22.11.24 13:13:30 | - | 2,638 |
22.11.24 13:13:17 | - | 2,638 |
22.11.24 13:12:54 | - | 2,638 |
22.11.24 13:12:32 | - | 2,638 |
22.11.24 13:12:27 | - | 2,638 |
22.11.24 13:12:24 | - | 2,639 |
22.11.24 13:12:23 | - | 2,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:12:21 | - | 2,639 |
22.11.24 13:12:14 | - | 2,638 |
22.11.24 13:12:00 | - | 2,638 |
22.11.24 13:11:53 | - | 2,638 |
22.11.24 13:11:44 | - | 2,638 |
22.11.24 13:11:43 | - | 2,638 |
22.11.24 13:11:37 | - | 2,638 |
22.11.24 13:11:32 | - | 2,638 |
22.11.24 13:11:32 | - | 2,638 |
22.11.24 13:11:27 | - | 2,638 |
22.11.24 13:11:17 | - | 2,640 |
22.11.24 13:11:08 | - | 2,639 |
22.11.24 13:11:00 | - | 2,639 |
22.11.24 13:10:59 | - | 2,639 |
22.11.24 13:10:59 | - | 2,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:10:59 | - | 2,639 |
22.11.24 13:10:57 | - | 2,639 |
22.11.24 13:10:56 | - | 2,639 |
22.11.24 13:10:54 | - | 2,639 |
22.11.24 13:10:53 | - | 2,639 |
22.11.24 13:10:51 | - | 2,639 |
22.11.24 13:10:50 | - | 2,639 |
22.11.24 13:10:48 | - | 2,639 |
22.11.24 13:10:47 | - | 2,639 |
22.11.24 13:10:47 | - | 2,639 |
22.11.24 13:10:45 | - | 2,639 |
22.11.24 13:10:16 | - | 2,639 |
22.11.24 13:10:14 | - | 2,638 |
22.11.24 13:10:13 | - | 2,638 |
22.11.24 13:10:08 | - | 2,639 |