LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:18:04 | - | 2,724 |
24.09.24 09:18:03 | - | 2,723 |
24.09.24 09:18:02 | - | 2,723 |
24.09.24 09:17:56 | - | 2,724 |
24.09.24 09:17:55 | - | 2,723 |
24.09.24 09:17:47 | - | 2,724 |
24.09.24 09:17:45 | - | 2,723 |
24.09.24 09:17:38 | - | 2,724 |
24.09.24 09:17:37 | - | 2,723 |
24.09.24 09:17:36 | - | 2,724 |
24.09.24 09:17:36 | - | 2,723 |
24.09.24 09:17:35 | - | 2,724 |
24.09.24 09:17:35 | - | 2,723 |
24.09.24 09:17:30 | - | 2,724 |
24.09.24 09:17:25 | - | 2,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:17:25 | - | 2,722 |
24.09.24 09:17:24 | - | 2,723 |
24.09.24 09:17:17 | - | 2,722 |
24.09.24 09:17:17 | - | 2,722 |
24.09.24 09:17:17 | - | 2,722 |
24.09.24 09:17:15 | - | 2,722 |
24.09.24 09:17:11 | - | 2,723 |
24.09.24 09:17:09 | - | 2,722 |
24.09.24 09:17:05 | - | 2,722 |
24.09.24 09:17:04 | - | 2,723 |
24.09.24 09:17:03 | - | 2,722 |
24.09.24 09:17:03 | - | 2,722 |
24.09.24 09:17:02 | - | 2,722 |
24.09.24 09:17:01 | - | 2,722 |
24.09.24 09:16:58 | - | 2,723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:16:55 | - | 2,722 |
24.09.24 09:16:52 | - | 2,723 |
24.09.24 09:16:51 | - | 2,724 |
24.09.24 09:16:50 | - | 2,723 |
24.09.24 09:16:47 | - | 2,723 |
24.09.24 09:16:46 | - | 2,722 |
24.09.24 09:16:46 | - | 2,723 |
24.09.24 09:16:45 | - | 2,722 |
24.09.24 09:16:40 | - | 2,723 |
24.09.24 09:16:35 | - | 2,720 |
24.09.24 09:16:34 | - | 2,720 |
24.09.24 09:16:11 | - | 2,720 |
24.09.24 09:16:04 | - | 2,722 |
24.09.24 09:15:58 | - | 2,719 |
24.09.24 09:15:55 | - | 2,719 |