LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:19:13 | - | 2,730 |
24.09.24 09:19:12 | - | 2,730 |
24.09.24 09:19:08 | - | 2,729 |
24.09.24 09:19:03 | - | 2,730 |
24.09.24 09:19:01 | - | 2,729 |
24.09.24 09:19:01 | - | 2,730 |
24.09.24 09:19:00 | - | 2,729 |
24.09.24 09:18:59 | - | 2,728 |
24.09.24 09:18:56 | - | 2,727 |
24.09.24 09:18:55 | - | 2,726 |
24.09.24 09:18:53 | - | 2,727 |
24.09.24 09:18:50 | - | 2,727 |
24.09.24 09:18:48 | - | 2,728 |
24.09.24 09:18:45 | - | 2,728 |
24.09.24 09:18:39 | - | 2,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:18:37 | - | 2,728 |
24.09.24 09:18:36 | - | 2,728 |
24.09.24 09:18:36 | - | 2,728 |
24.09.24 09:18:34 | - | 2,728 |
24.09.24 09:18:34 | - | 2,728 |
24.09.24 09:18:34 | - | 2,729 |
24.09.24 09:18:33 | - | 2,726 |
24.09.24 09:18:31 | - | 2,727 |
24.09.24 09:18:28 | - | 2,726 |
24.09.24 09:18:27 | - | 2,725 |
24.09.24 09:18:25 | - | 2,725 |
24.09.24 09:18:20 | - | 2,726 |
24.09.24 09:18:09 | - | 2,725 |
24.09.24 09:18:09 | - | 2,726 |
24.09.24 09:18:09 | - | 2,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:18:08 | - | 2,726 |
24.09.24 09:18:07 | - | 2,725 |
24.09.24 09:18:07 | - | 2,726 |
24.09.24 09:18:05 | - | 2,723 |
24.09.24 09:18:04 | - | 2,724 |
24.09.24 09:18:03 | - | 2,723 |
24.09.24 09:18:02 | - | 2,723 |
24.09.24 09:17:56 | - | 2,724 |
24.09.24 09:17:55 | - | 2,723 |
24.09.24 09:17:47 | - | 2,724 |
24.09.24 09:17:45 | - | 2,723 |
24.09.24 09:17:38 | - | 2,724 |
24.09.24 09:17:37 | - | 2,723 |
24.09.24 09:17:36 | - | 2,724 |
24.09.24 09:17:36 | - | 2,723 |