LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:08:00 | - | 2,645 |
22.11.24 14:08:00 | - | 2,645 |
22.11.24 14:08:00 | - | 2,645 |
22.11.24 14:08:00 | - | 2,645 |
22.11.24 14:08:00 | - | 2,645 |
22.11.24 14:05:37 | - | 2,644 |
22.11.24 14:05:27 | - | 2,644 |
22.11.24 14:05:05 | - | 2,643 |
22.11.24 14:04:57 | - | 2,644 |
22.11.24 14:04:07 | - | 2,644 |
22.11.24 14:03:28 | - | 2,644 |
22.11.24 14:03:04 | - | 2,643 |
22.11.24 14:02:40 | - | 2,643 |
22.11.24 14:02:25 | - | 2,644 |
22.11.24 14:01:53 | - | 2,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:01:31 | - | 2,643 |
22.11.24 14:01:01 | - | 2,644 |
22.11.24 14:00:50 | - | 2,643 |
22.11.24 14:00:39 | - | 2,643 |
22.11.24 14:00:23 | - | 2,644 |
22.11.24 14:00:02 | - | 2,642 |
22.11.24 13:59:51 | - | 2,644 |
22.11.24 13:59:48 | - | 2,643 |
22.11.24 13:59:42 | - | 2,643 |
22.11.24 13:59:24 | - | 2,643 |
22.11.24 13:59:14 | - | 2,644 |
22.11.24 13:58:57 | - | 2,643 |
22.11.24 13:58:48 | - | 2,644 |
22.11.24 13:58:28 | - | 2,643 |
22.11.24 13:58:25 | - | 2,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:58:10 | - | 2,643 |
22.11.24 13:57:43 | - | 2,643 |
22.11.24 13:57:42 | - | 2,644 |
22.11.24 13:57:14 | - | 2,643 |
22.11.24 13:56:57 | - | 2,644 |
22.11.24 13:56:33 | - | 2,645 |
22.11.24 13:56:23 | - | 2,644 |
22.11.24 13:55:48 | - | 2,644 |
22.11.24 13:55:35 | - | 2,644 |
22.11.24 13:54:32 | - | 2,644 |
22.11.24 13:53:51 | - | 2,644 |
22.11.24 13:53:51 | - | 2,644 |
22.11.24 13:53:51 | - | 2,644 |
22.11.24 13:53:51 | - | 2,644 |
22.11.24 13:53:51 | - | 2,644 |