LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:17:03 | - | 2,722 |
24.09.24 09:17:02 | - | 2,722 |
24.09.24 09:17:01 | - | 2,722 |
24.09.24 09:16:58 | - | 2,723 |
24.09.24 09:16:55 | - | 2,722 |
24.09.24 09:16:52 | - | 2,723 |
24.09.24 09:16:51 | - | 2,724 |
24.09.24 09:16:50 | - | 2,723 |
24.09.24 09:16:47 | - | 2,723 |
24.09.24 09:16:46 | - | 2,722 |
24.09.24 09:16:46 | - | 2,723 |
24.09.24 09:16:45 | - | 2,722 |
24.09.24 09:16:40 | - | 2,723 |
24.09.24 09:16:35 | - | 2,720 |
24.09.24 09:16:34 | - | 2,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:16:11 | - | 2,720 |
24.09.24 09:16:04 | - | 2,722 |
24.09.24 09:15:58 | - | 2,719 |
24.09.24 09:15:55 | - | 2,719 |
24.09.24 09:15:53 | - | 2,719 |
24.09.24 09:15:52 | - | 2,719 |
24.09.24 09:15:51 | - | 2,719 |
24.09.24 09:15:51 | - | 2,719 |
24.09.24 09:15:50 | - | 2,719 |
24.09.24 09:15:48 | - | 2,719 |
24.09.24 09:15:47 | - | 2,719 |
24.09.24 09:15:45 | - | 2,719 |
24.09.24 09:15:45 | - | 2,719 |
24.09.24 09:15:44 | - | 2,720 |
24.09.24 09:15:43 | - | 2,719 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:15:40 | - | 2,719 |
24.09.24 09:15:40 | - | 2,720 |
24.09.24 09:15:38 | - | 2,719 |
24.09.24 09:15:37 | - | 2,719 |
24.09.24 09:15:35 | - | 2,719 |
24.09.24 09:15:31 | - | 2,719 |
24.09.24 09:15:26 | - | 2,719 |
24.09.24 09:15:26 | - | 2,719 |
24.09.24 09:15:25 | - | 2,719 |
24.09.24 09:15:16 | - | 2,719 |
24.09.24 09:15:11 | - | 2,719 |
24.09.24 09:15:10 | - | 2,719 |
24.09.24 09:15:06 | - | 2,719 |
24.09.24 09:15:06 | - | 2,718 |
24.09.24 09:15:05 | - | 2,718 |