LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:11:16 | - | 2,688 |
23.09.24 18:11:15 | - | 2,688 |
23.09.24 18:11:12 | - | 2,687 |
23.09.24 18:11:04 | - | 2,688 |
23.09.24 18:11:04 | - | 2,687 |
23.09.24 18:11:02 | - | 2,687 |
23.09.24 18:11:02 | - | 2,688 |
23.09.24 18:11:02 | - | 2,687 |
23.09.24 18:10:59 | - | 2,688 |
23.09.24 18:10:59 | - | 2,687 |
23.09.24 18:10:59 | - | 2,688 |
23.09.24 18:10:46 | - | 2,687 |
23.09.24 18:09:22 | - | 2,688 |
23.09.24 18:09:18 | - | 2,687 |
23.09.24 18:07:48 | - | 2,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:07:47 | - | 2,687 |
23.09.24 18:07:46 | - | 2,687 |
23.09.24 18:07:28 | - | 2,688 |
23.09.24 18:07:26 | - | 2,687 |
23.09.24 18:06:01 | - | 2,688 |
23.09.24 18:05:59 | - | 2,689 |
23.09.24 18:02:09 | - | 2,688 |
23.09.24 18:02:05 | - | 2,689 |
23.09.24 18:02:03 | - | 2,688 |
23.09.24 18:02:03 | - | 2,689 |
23.09.24 18:02:01 | - | 2,688 |
23.09.24 18:01:59 | - | 2,689 |
23.09.24 18:01:44 | - | 2,688 |
23.09.24 18:01:42 | - | 2,689 |
23.09.24 18:01:42 | - | 2,689 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:01:32 | - | 2,688 |
23.09.24 18:01:28 | - | 2,689 |
23.09.24 18:01:28 | - | 2,688 |
23.09.24 18:01:20 | - | 2,689 |
23.09.24 18:01:20 | - | 2,688 |
23.09.24 18:01:18 | - | 2,688 |
23.09.24 18:01:14 | - | 2,689 |
23.09.24 18:01:12 | - | 2,688 |
23.09.24 18:01:03 | - | 2,689 |
23.09.24 18:01:02 | - | 2,688 |
23.09.24 18:01:01 | - | 2,689 |
23.09.24 18:00:59 | - | 2,688 |
23.09.24 18:00:58 | - | 2,689 |
23.09.24 18:00:58 | - | 2,688 |
23.09.24 18:00:43 | - | 2,689 |