LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:51:37 | - | 2,666 |
24.09.24 07:51:36 | - | 2,666 |
24.09.24 07:51:35 | - | 2,666 |
24.09.24 07:51:35 | - | 2,666 |
24.09.24 07:51:31 | - | 2,666 |
24.09.24 07:51:26 | - | 2,666 |
24.09.24 07:51:25 | - | 2,666 |
24.09.24 07:51:25 | - | 2,666 |
24.09.24 07:51:16 | - | 2,666 |
24.09.24 07:51:05 | - | 2,666 |
24.09.24 07:51:02 | - | 2,666 |
24.09.24 07:50:57 | - | 2,666 |
24.09.24 07:50:57 | - | 2,666 |
24.09.24 07:50:56 | - | 2,666 |
24.09.24 07:50:55 | - | 2,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:50:55 | - | 2,666 |
24.09.24 07:50:36 | - | 2,665 |
24.09.24 07:50:35 | - | 2,666 |
24.09.24 07:50:28 | - | 2,666 |
24.09.24 07:50:26 | - | 2,666 |
23.09.24 21:58:00 | - | 2,689 |
23.09.24 21:49:57 | - | 2,689 |
23.09.24 21:05:25 | - | 2,688 |
23.09.24 21:05:24 | - | 2,658 |
23.09.24 21:05:21 | - | 2,691 |
23.09.24 21:05:14 | - | 2,658 |
23.09.24 21:05:04 | - | 2,657 |
23.09.24 20:48:44 | - | 2,691 |
23.09.24 20:48:42 | - | 2,656 |
23.09.24 20:48:34 | - | 2,657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:48:26 | - | 2,657 |
23.09.24 20:47:44 | - | 2,657 |
23.09.24 20:47:34 | - | 2,658 |
23.09.24 20:47:32 | - | 2,657 |
23.09.24 20:47:20 | - | 2,658 |
23.09.24 20:20:33 | - | 2,691 |
23.09.24 19:58:34 | - | 2,691 |
23.09.24 19:58:07 | - | 2,691 |
23.09.24 19:57:56 | - | 2,652 |
23.09.24 19:57:52 | - | 2,690 |
23.09.24 19:57:42 | - | 2,690 |
23.09.24 19:57:34 | - | 2,690 |
23.09.24 19:57:32 | - | 2,690 |
23.09.24 19:57:28 | - | 2,690 |
23.09.24 19:37:41 | - | 2,691 |