LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:41:24 | - | 2,641 |
22.11.24 14:40:56 | - | 2,642 |
22.11.24 14:40:26 | - | 2,642 |
22.11.24 14:39:59 | - | 2,643 |
22.11.24 14:39:24 | - | 2,645 |
22.11.24 14:39:15 | - | 2,644 |
22.11.24 14:38:41 | - | 2,646 |
22.11.24 14:38:32 | - | 2,646 |
22.11.24 14:38:23 | - | 2,645 |
22.11.24 14:36:42 | - | 2,645 |
22.11.24 14:36:35 | - | 2,645 |
22.11.24 14:35:54 | - | 2,645 |
22.11.24 14:35:41 | - | 2,647 |
22.11.24 14:35:08 | - | 2,647 |
22.11.24 14:34:36 | - | 2,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:34:06 | - | 2,649 |
22.11.24 14:33:24 | - | 2,647 |
22.11.24 14:32:41 | - | 2,647 |
22.11.24 14:32:04 | - | 2,646 |
22.11.24 14:31:58 | - | 2,646 |
22.11.24 14:31:57 | - | 2,647 |
22.11.24 14:31:57 | - | 2,647 |
22.11.24 14:31:57 | - | 2,647 |
22.11.24 14:31:57 | - | 2,647 |
22.11.24 14:31:57 | - | 2,647 |
22.11.24 14:31:57 | - | 2,647 |
22.11.24 14:31:57 | - | 2,647 |
22.11.24 14:31:57 | - | 2,647 |
22.11.24 14:31:57 | - | 2,647 |
22.11.24 14:31:57 | - | 2,647 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:31:57 | - | 2,647 |
22.11.24 14:31:57 | - | 2,647 |
22.11.24 14:31:40 | - | 2,648 |
22.11.24 14:31:39 | - | 2,647 |
22.11.24 14:31:37 | - | 2,647 |
22.11.24 14:31:34 | - | 2,648 |
22.11.24 14:31:18 | - | 2,647 |
22.11.24 14:31:08 | - | 2,648 |
22.11.24 14:31:02 | - | 2,647 |
22.11.24 14:30:17 | - | 2,648 |
22.11.24 14:30:12 | - | 2,648 |
22.11.24 14:30:02 | - | 2,648 |
22.11.24 14:29:50 | - | 2,648 |
22.11.24 14:29:42 | - | 2,648 |
22.11.24 14:29:42 | - | 2,648 |