LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:48:20 | - | 2,662 |
22.11.24 15:48:20 | - | 2,662 |
22.11.24 15:48:20 | - | 2,662 |
22.11.24 15:48:20 | - | 2,662 |
22.11.24 15:48:20 | - | 2,662 |
22.11.24 15:48:20 | - | 2,662 |
22.11.24 15:48:20 | - | 2,662 |
22.11.24 15:48:20 | - | 2,662 |
22.11.24 15:48:20 | - | 2,662 |
22.11.24 15:48:20 | - | 2,662 |
22.11.24 15:47:09 | - | 2,662 |
22.11.24 15:45:26 | - | 2,662 |
22.11.24 15:44:26 | - | 2,662 |
22.11.24 15:43:20 | - | 2,662 |
22.11.24 15:42:53 | - | 2,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:41:37 | - | 2,660 |
22.11.24 15:40:55 | - | 2,660 |
22.11.24 15:40:05 | - | 2,658 |
22.11.24 15:39:07 | - | 2,654 |
22.11.24 15:37:43 | - | 2,651 |
22.11.24 15:34:31 | - | 2,648 |
22.11.24 15:33:16 | - | 2,648 |
22.11.24 15:32:31 | - | 2,646 |
22.11.24 15:31:18 | - | 2,646 |
22.11.24 15:29:16 | - | 2,645 |
22.11.24 15:28:38 | - | 2,645 |
22.11.24 15:28:25 | - | 2,645 |
22.11.24 15:27:52 | - | 2,645 |
22.11.24 15:27:17 | - | 2,644 |
22.11.24 15:26:42 | - | 2,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:26:24 | - | 2,644 |
22.11.24 15:25:37 | - | 2,645 |
22.11.24 15:25:20 | - | 2,646 |
22.11.24 15:25:03 | - | 2,646 |
22.11.24 15:24:48 | - | 2,645 |
22.11.24 15:24:30 | - | 2,645 |
22.11.24 15:24:20 | - | 2,645 |
22.11.24 15:24:06 | - | 2,645 |
22.11.24 15:23:47 | - | 2,645 |
22.11.24 15:23:33 | - | 2,646 |
22.11.24 15:23:06 | - | 2,646 |
22.11.24 15:22:56 | - | 2,646 |
22.11.24 15:22:39 | - | 2,646 |
22.11.24 15:22:06 | - | 2,646 |
22.11.24 15:21:39 | - | 2,646 |