LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:24:43 | - | 2,680 |
23.09.24 15:24:42 | - | 2,679 |
23.09.24 15:24:33 | - | 2,678 |
23.09.24 15:24:33 | - | 2,678 |
23.09.24 15:24:24 | - | 2,678 |
23.09.24 15:24:23 | - | 2,678 |
23.09.24 15:24:22 | - | 2,679 |
23.09.24 15:24:12 | - | 2,679 |
23.09.24 15:24:12 | - | 2,679 |
23.09.24 15:24:09 | - | 2,680 |
23.09.24 15:24:08 | - | 2,679 |
23.09.24 15:24:08 | - | 2,679 |
23.09.24 15:24:08 | - | 2,679 |
23.09.24 15:24:07 | - | 2,680 |
23.09.24 15:24:06 | - | 2,679 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:23:46 | - | 2,680 |
23.09.24 15:23:42 | - | 2,680 |
23.09.24 15:23:39 | - | 2,680 |
23.09.24 15:23:37 | - | 2,680 |
23.09.24 15:23:25 | - | 2,681 |
23.09.24 15:23:24 | - | 2,681 |
23.09.24 15:23:08 | - | 2,681 |
23.09.24 15:23:06 | - | 2,680 |
23.09.24 15:23:03 | - | 2,681 |
23.09.24 15:23:03 | - | 2,681 |
23.09.24 15:23:02 | - | 2,681 |
23.09.24 15:22:59 | - | 2,681 |
23.09.24 15:22:56 | - | 2,680 |
23.09.24 15:22:45 | - | 2,681 |
23.09.24 15:22:44 | - | 2,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:22:39 | - | 2,681 |
23.09.24 15:22:38 | - | 2,681 |
23.09.24 15:22:38 | - | 2,681 |
23.09.24 15:22:37 | - | 2,681 |
23.09.24 15:22:34 | - | 2,680 |
23.09.24 15:22:25 | - | 2,681 |
23.09.24 15:22:24 | - | 2,680 |
23.09.24 15:22:19 | - | 2,681 |
23.09.24 15:22:12 | - | 2,679 |
23.09.24 15:22:11 | - | 2,681 |
23.09.24 15:22:10 | - | 2,680 |
23.09.24 15:22:08 | - | 2,679 |
23.09.24 15:22:07 | - | 2,681 |
23.09.24 15:22:06 | - | 2,680 |
23.09.24 15:22:05 | - | 2,680 |