LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:28:18 | - | 2,678 |
23.09.24 15:28:12 | - | 2,678 |
23.09.24 15:28:04 | - | 2,678 |
23.09.24 15:28:02 | - | 2,677 |
23.09.24 15:27:54 | - | 2,678 |
23.09.24 15:27:51 | - | 2,678 |
23.09.24 15:27:51 | - | 2,678 |
23.09.24 15:27:50 | - | 2,678 |
23.09.24 15:27:44 | - | 2,678 |
23.09.24 15:27:42 | - | 2,677 |
23.09.24 15:27:34 | - | 2,678 |
23.09.24 15:27:33 | - | 2,677 |
23.09.24 15:27:33 | - | 2,678 |
23.09.24 15:27:32 | - | 2,677 |
23.09.24 15:27:21 | - | 2,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:27:12 | - | 2,677 |
23.09.24 15:27:07 | - | 2,678 |
23.09.24 15:26:31 | - | 2,678 |
23.09.24 15:26:29 | - | 2,679 |
23.09.24 15:26:29 | - | 2,679 |
23.09.24 15:26:28 | - | 2,681 |
23.09.24 15:26:27 | - | 2,680 |
23.09.24 15:26:26 | - | 2,681 |
23.09.24 15:26:26 | - | 2,681 |
23.09.24 15:26:26 | - | 2,680 |
23.09.24 15:26:25 | - | 2,681 |
23.09.24 15:26:22 | - | 2,680 |
23.09.24 15:26:22 | - | 2,680 |
23.09.24 15:26:19 | - | 2,680 |
23.09.24 15:26:17 | - | 2,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:26:12 | - | 2,680 |
23.09.24 15:26:09 | - | 2,680 |
23.09.24 15:26:08 | - | 2,681 |
23.09.24 15:26:08 | - | 2,681 |
23.09.24 15:25:34 | - | 2,681 |
23.09.24 15:25:33 | - | 2,681 |
23.09.24 15:25:22 | - | 2,681 |
23.09.24 15:25:00 | - | 2,681 |
23.09.24 15:24:57 | - | 2,680 |
23.09.24 15:24:55 | - | 2,680 |
23.09.24 15:24:55 | - | 2,679 |
23.09.24 15:24:54 | - | 2,680 |
23.09.24 15:24:53 | - | 2,679 |
23.09.24 15:24:52 | - | 2,680 |
23.09.24 15:24:44 | - | 2,679 |