LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:16 | - | 2,678 |
23.09.24 15:38:15 | - | 2,677 |
23.09.24 15:38:14 | - | 2,677 |
23.09.24 15:38:12 | - | 2,677 |
23.09.24 15:38:07 | - | 2,677 |
23.09.24 15:38:06 | - | 2,676 |
23.09.24 15:38:06 | - | 2,676 |
23.09.24 15:38:02 | - | 2,677 |
23.09.24 15:38:01 | - | 2,677 |
23.09.24 15:37:54 | - | 2,677 |
23.09.24 15:37:52 | - | 2,678 |
23.09.24 15:37:49 | - | 2,678 |
23.09.24 15:37:40 | - | 2,678 |
23.09.24 15:37:32 | - | 2,679 |
23.09.24 15:37:30 | - | 2,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:37:23 | - | 2,678 |
23.09.24 15:37:14 | - | 2,679 |
23.09.24 15:37:12 | - | 2,678 |
23.09.24 15:37:05 | - | 2,679 |
23.09.24 15:37:02 | - | 2,678 |
23.09.24 15:37:00 | - | 2,678 |
23.09.24 15:36:59 | - | 2,679 |
23.09.24 15:36:52 | - | 2,677 |
23.09.24 15:36:49 | - | 2,677 |
23.09.24 15:36:48 | - | 2,677 |
23.09.24 15:36:45 | - | 2,676 |
23.09.24 15:36:42 | - | 2,677 |
23.09.24 15:36:41 | - | 2,676 |
23.09.24 15:36:36 | - | 2,676 |
23.09.24 15:36:36 | - | 2,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:34 | - | 2,676 |
23.09.24 15:36:33 | - | 2,677 |
23.09.24 15:36:31 | - | 2,677 |
23.09.24 15:36:19 | - | 2,677 |
23.09.24 15:36:18 | - | 2,676 |
23.09.24 15:36:18 | - | 2,675 |
23.09.24 15:36:17 | - | 2,675 |
23.09.24 15:36:12 | - | 2,676 |
23.09.24 15:36:10 | - | 2,675 |
23.09.24 15:36:03 | - | 2,675 |
23.09.24 15:36:02 | - | 2,675 |
23.09.24 15:36:01 | - | 2,676 |
23.09.24 15:36:00 | - | 2,676 |
23.09.24 15:35:53 | - | 2,676 |
23.09.24 15:35:53 | - | 2,677 |