LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:13:17 | - | 2,638 |
22.11.24 13:12:54 | - | 2,638 |
22.11.24 13:12:32 | - | 2,638 |
22.11.24 13:12:27 | - | 2,638 |
22.11.24 13:12:24 | - | 2,639 |
22.11.24 13:12:23 | - | 2,638 |
22.11.24 13:12:21 | - | 2,639 |
22.11.24 13:12:14 | - | 2,638 |
22.11.24 13:12:00 | - | 2,638 |
22.11.24 13:11:53 | - | 2,638 |
22.11.24 13:11:44 | - | 2,638 |
22.11.24 13:11:43 | - | 2,638 |
22.11.24 13:11:37 | - | 2,638 |
22.11.24 13:11:32 | - | 2,638 |
22.11.24 13:11:32 | - | 2,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:11:27 | - | 2,638 |
22.11.24 13:11:17 | - | 2,640 |
22.11.24 13:11:08 | - | 2,639 |
22.11.24 13:11:00 | - | 2,639 |
22.11.24 13:10:59 | - | 2,639 |
22.11.24 13:10:59 | - | 2,639 |
22.11.24 13:10:59 | - | 2,639 |
22.11.24 13:10:57 | - | 2,639 |
22.11.24 13:10:56 | - | 2,639 |
22.11.24 13:10:54 | - | 2,639 |
22.11.24 13:10:53 | - | 2,639 |
22.11.24 13:10:51 | - | 2,639 |
22.11.24 13:10:50 | - | 2,639 |
22.11.24 13:10:48 | - | 2,639 |
22.11.24 13:10:47 | - | 2,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:10:47 | - | 2,639 |
22.11.24 13:10:45 | - | 2,639 |
22.11.24 13:10:16 | - | 2,639 |
22.11.24 13:10:14 | - | 2,638 |
22.11.24 13:10:13 | - | 2,638 |
22.11.24 13:10:08 | - | 2,639 |
22.11.24 13:10:06 | - | 2,639 |
22.11.24 13:09:41 | - | 2,639 |
22.11.24 13:09:28 | - | 2,639 |
22.11.24 13:09:19 | - | 2,639 |
22.11.24 13:08:29 | - | 2,639 |
22.11.24 13:07:51 | - | 2,639 |
22.11.24 13:06:15 | - | 2,639 |
22.11.24 13:06:03 | - | 2,642 |
22.11.24 13:05:42 | - | 2,642 |