LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:52:27 | - | 2,642 |
22.11.24 12:52:27 | - | 2,642 |
22.11.24 12:51:44 | - | 2,640 |
22.11.24 12:51:28 | - | 2,640 |
22.11.24 12:50:57 | - | 2,640 |
22.11.24 12:50:45 | - | 2,638 |
22.11.24 12:50:14 | - | 2,638 |
22.11.24 12:50:05 | - | 2,639 |
22.11.24 12:49:44 | - | 2,639 |
22.11.24 12:49:29 | - | 2,638 |
22.11.24 12:49:02 | - | 2,638 |
22.11.24 12:48:33 | - | 2,638 |
22.11.24 12:48:21 | - | 2,638 |
22.11.24 12:48:03 | - | 2,638 |
22.11.24 12:48:02 | - | 2,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:47:54 | - | 2,639 |
22.11.24 12:47:27 | - | 2,639 |
22.11.24 12:46:30 | - | 2,639 |
22.11.24 12:46:13 | - | 2,639 |
22.11.24 12:46:03 | - | 2,639 |
22.11.24 12:45:51 | - | 2,638 |
22.11.24 12:45:27 | - | 2,638 |
22.11.24 12:44:43 | - | 2,639 |
22.11.24 12:44:21 | - | 2,639 |
22.11.24 12:44:08 | - | 2,639 |
22.11.24 12:43:39 | - | 2,639 |
22.11.24 12:43:03 | - | 2,639 |
22.11.24 12:42:45 | - | 2,640 |
22.11.24 12:42:26 | - | 2,640 |
22.11.24 12:41:47 | - | 2,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:41:24 | - | 2,639 |
22.11.24 12:41:15 | - | 2,639 |
22.11.24 12:40:47 | - | 2,640 |
22.11.24 12:40:11 | - | 2,639 |
22.11.24 12:39:50 | - | 2,638 |
22.11.24 12:39:47 | - | 2,638 |
22.11.24 12:39:39 | - | 2,638 |
22.11.24 12:39:30 | - | 2,640 |
22.11.24 12:39:30 | - | 2,640 |
22.11.24 12:39:16 | - | 2,640 |
22.11.24 12:38:59 | - | 2,639 |
22.11.24 12:38:25 | - | 2,639 |
22.11.24 12:38:20 | - | 2,639 |
22.11.24 12:38:04 | - | 2,639 |
22.11.24 12:37:53 | - | 2,639 |