LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:00:09 | - | 2,643 |
22.11.24 14:59:56 | - | 2,643 |
22.11.24 14:59:20 | - | 2,643 |
22.11.24 14:59:17 | - | 2,643 |
22.11.24 14:58:53 | - | 2,643 |
22.11.24 14:58:53 | - | 2,643 |
22.11.24 14:58:27 | - | 2,643 |
22.11.24 14:58:17 | - | 2,643 |
22.11.24 14:58:00 | - | 2,643 |
22.11.24 14:57:35 | - | 2,643 |
22.11.24 14:57:23 | - | 2,642 |
22.11.24 14:57:05 | - | 2,642 |
22.11.24 14:56:37 | - | 2,641 |
22.11.24 14:56:35 | - | 2,642 |
22.11.24 14:56:11 | - | 2,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:55:32 | - | 2,642 |
22.11.24 14:54:45 | - | 2,642 |
22.11.24 14:54:16 | - | 2,641 |
22.11.24 14:53:50 | - | 2,641 |
22.11.24 14:53:20 | - | 2,641 |
22.11.24 14:53:14 | - | 2,641 |
22.11.24 14:52:57 | - | 2,641 |
22.11.24 14:52:47 | - | 2,641 |
22.11.24 14:52:42 | - | 2,641 |
22.11.24 14:52:26 | - | 2,641 |
22.11.24 14:52:14 | - | 2,640 |
22.11.24 14:51:33 | - | 2,640 |
22.11.24 14:50:56 | - | 2,640 |
22.11.24 14:50:46 | - | 2,640 |
22.11.24 14:50:12 | - | 2,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:50:02 | - | 2,639 |
22.11.24 14:49:11 | - | 2,640 |
22.11.24 14:48:50 | - | 2,641 |
22.11.24 14:48:47 | - | 2,640 |
22.11.24 14:48:28 | - | 2,640 |
22.11.24 14:47:31 | - | 2,640 |
22.11.24 14:47:17 | - | 2,642 |
22.11.24 14:47:10 | - | 2,642 |
22.11.24 14:46:54 | - | 2,641 |
22.11.24 14:46:29 | - | 2,642 |
22.11.24 14:45:57 | - | 2,642 |
22.11.24 14:45:37 | - | 2,642 |
22.11.24 14:45:27 | - | 2,642 |
22.11.24 14:44:46 | - | 2,642 |
22.11.24 14:44:42 | - | 2,641 |