LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:14 | - | 2,677 |
23.09.24 15:40:12 | - | 2,677 |
23.09.24 15:40:05 | - | 2,678 |
23.09.24 15:40:04 | - | 2,677 |
23.09.24 15:40:02 | - | 2,677 |
23.09.24 15:39:56 | - | 2,676 |
23.09.24 15:39:55 | - | 2,678 |
23.09.24 15:39:54 | - | 2,677 |
23.09.24 15:39:50 | - | 2,678 |
23.09.24 15:39:48 | - | 2,678 |
23.09.24 15:39:45 | - | 2,677 |
23.09.24 15:39:45 | - | 2,677 |
23.09.24 15:39:40 | - | 2,678 |
23.09.24 15:39:38 | - | 2,678 |
23.09.24 15:39:37 | - | 2,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:36 | - | 2,677 |
23.09.24 15:39:34 | - | 2,677 |
23.09.24 15:39:32 | - | 2,677 |
23.09.24 15:39:30 | - | 2,678 |
23.09.24 15:39:29 | - | 2,676 |
23.09.24 15:39:20 | - | 2,677 |
23.09.24 15:39:19 | - | 2,677 |
23.09.24 15:39:19 | - | 2,678 |
23.09.24 15:39:17 | - | 2,678 |
23.09.24 15:39:17 | - | 2,677 |
23.09.24 15:39:12 | - | 2,677 |
23.09.24 15:39:07 | - | 2,677 |
23.09.24 15:39:03 | - | 2,677 |
23.09.24 15:39:02 | - | 2,677 |
23.09.24 15:38:52 | - | 2,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:50 | - | 2,678 |
23.09.24 15:38:49 | - | 2,676 |
23.09.24 15:38:46 | - | 2,677 |
23.09.24 15:38:43 | - | 2,677 |
23.09.24 15:38:42 | - | 2,678 |
23.09.24 15:38:40 | - | 2,676 |
23.09.24 15:38:39 | - | 2,677 |
23.09.24 15:38:38 | - | 2,677 |
23.09.24 15:38:33 | - | 2,677 |
23.09.24 15:38:32 | - | 2,676 |
23.09.24 15:38:27 | - | 2,677 |
23.09.24 15:38:26 | - | 2,677 |
23.09.24 15:38:24 | - | 2,677 |
23.09.24 15:38:23 | - | 2,675 |
23.09.24 15:38:20 | - | 2,677 |