LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:53:44 | - | 2,678 |
23.09.24 15:53:33 | - | 2,678 |
23.09.24 15:53:23 | - | 2,678 |
23.09.24 15:53:22 | - | 2,679 |
23.09.24 15:53:21 | - | 2,679 |
23.09.24 15:53:20 | - | 2,678 |
23.09.24 15:53:19 | - | 2,679 |
23.09.24 15:53:19 | - | 2,680 |
23.09.24 15:53:18 | - | 2,679 |
23.09.24 15:53:15 | - | 2,680 |
23.09.24 15:53:14 | - | 2,679 |
23.09.24 15:53:10 | - | 2,679 |
23.09.24 15:53:09 | - | 2,679 |
23.09.24 15:52:56 | - | 2,680 |
23.09.24 15:52:55 | - | 2,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:52:48 | - | 2,680 |
23.09.24 15:52:47 | - | 2,679 |
23.09.24 15:52:27 | - | 2,680 |
23.09.24 15:52:23 | - | 2,679 |
23.09.24 15:52:20 | - | 2,680 |
23.09.24 15:52:19 | - | 2,679 |
23.09.24 15:52:14 | - | 2,680 |
23.09.24 15:52:14 | - | 2,679 |
23.09.24 15:52:11 | - | 2,681 |
23.09.24 15:52:04 | - | 2,679 |
23.09.24 15:52:00 | - | 2,680 |
23.09.24 15:51:44 | - | 2,679 |
23.09.24 15:51:37 | - | 2,679 |
23.09.24 15:51:31 | - | 2,680 |
23.09.24 15:51:24 | - | 2,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:51:23 | - | 2,681 |
23.09.24 15:51:20 | - | 2,680 |
23.09.24 15:51:18 | - | 2,681 |
23.09.24 15:51:12 | - | 2,680 |
23.09.24 15:51:02 | - | 2,681 |
23.09.24 15:50:57 | - | 2,680 |
23.09.24 15:50:55 | - | 2,680 |
23.09.24 15:50:51 | - | 2,680 |
23.09.24 15:50:49 | - | 2,680 |
23.09.24 15:50:48 | - | 2,680 |
23.09.24 15:50:38 | - | 2,680 |
23.09.24 15:50:37 | - | 2,680 |
23.09.24 15:50:34 | - | 2,680 |
23.09.24 15:50:32 | - | 2,680 |
23.09.24 15:50:28 | - | 2,680 |