LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:24 | - | 2,677 |
23.09.24 15:59:22 | - | 2,677 |
23.09.24 15:59:19 | - | 2,678 |
23.09.24 15:59:11 | - | 2,678 |
23.09.24 15:59:09 | - | 2,678 |
23.09.24 15:59:05 | - | 2,678 |
23.09.24 15:59:02 | - | 2,678 |
23.09.24 15:59:00 | - | 2,677 |
23.09.24 15:58:52 | - | 2,678 |
23.09.24 15:58:52 | - | 2,677 |
23.09.24 15:58:48 | - | 2,678 |
23.09.24 15:58:43 | - | 2,677 |
23.09.24 15:58:41 | - | 2,678 |
23.09.24 15:58:39 | - | 2,678 |
23.09.24 15:58:39 | - | 2,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:58:38 | - | 2,678 |
23.09.24 15:58:38 | - | 2,678 |
23.09.24 15:58:38 | - | 2,678 |
23.09.24 15:58:32 | - | 2,678 |
23.09.24 15:58:32 | - | 2,678 |
23.09.24 15:58:23 | - | 2,677 |
23.09.24 15:58:22 | - | 2,677 |
23.09.24 15:58:17 | - | 2,679 |
23.09.24 15:58:12 | - | 2,678 |
23.09.24 15:58:11 | - | 2,679 |
23.09.24 15:58:03 | - | 2,678 |
23.09.24 15:57:55 | - | 2,679 |
23.09.24 15:57:45 | - | 2,679 |
23.09.24 15:57:45 | - | 2,679 |
23.09.24 15:57:33 | - | 2,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:57:30 | - | 2,679 |
23.09.24 15:57:25 | - | 2,679 |
23.09.24 15:57:23 | - | 2,679 |
23.09.24 15:57:23 | - | 2,679 |
23.09.24 15:57:22 | - | 2,679 |
23.09.24 15:57:09 | - | 2,679 |
23.09.24 15:57:07 | - | 2,678 |
23.09.24 15:57:06 | - | 2,679 |
23.09.24 15:57:00 | - | 2,679 |
23.09.24 15:56:59 | - | 2,680 |
23.09.24 15:56:58 | - | 2,679 |
23.09.24 15:56:56 | - | 2,679 |
23.09.24 15:56:54 | - | 2,679 |
23.09.24 15:56:52 | - | 2,679 |
23.09.24 15:56:49 | - | 2,679 |