LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:36 | - | 2,679 |
23.09.24 16:10:32 | - | 2,679 |
23.09.24 16:10:31 | - | 2,679 |
23.09.24 16:10:27 | - | 2,679 |
23.09.24 16:10:12 | - | 2,678 |
23.09.24 16:10:10 | - | 2,678 |
23.09.24 16:10:09 | - | 2,678 |
23.09.24 16:10:04 | - | 2,678 |
23.09.24 16:10:02 | - | 2,678 |
23.09.24 16:09:58 | - | 2,678 |
23.09.24 16:09:52 | - | 2,678 |
23.09.24 16:09:51 | - | 2,678 |
23.09.24 16:09:49 | - | 2,679 |
23.09.24 16:09:47 | - | 2,678 |
23.09.24 16:09:26 | - | 2,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:25 | - | 2,678 |
23.09.24 16:09:23 | - | 2,678 |
23.09.24 16:09:15 | - | 2,678 |
23.09.24 16:09:12 | - | 2,678 |
23.09.24 16:09:06 | - | 2,678 |
23.09.24 16:09:06 | - | 2,680 |
23.09.24 16:09:05 | - | 2,679 |
23.09.24 16:09:02 | - | 2,679 |
23.09.24 16:08:51 | - | 2,679 |
23.09.24 16:08:49 | - | 2,679 |
23.09.24 16:08:47 | - | 2,679 |
23.09.24 16:08:46 | - | 2,680 |
23.09.24 16:08:45 | - | 2,679 |
23.09.24 16:08:43 | - | 2,679 |
23.09.24 16:08:31 | - | 2,679 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:08:23 | - | 2,677 |
23.09.24 16:08:18 | - | 2,678 |
23.09.24 16:08:17 | - | 2,678 |
23.09.24 16:08:16 | - | 2,678 |
23.09.24 16:08:15 | - | 2,678 |
23.09.24 16:08:11 | - | 2,678 |
23.09.24 16:08:10 | - | 2,677 |
23.09.24 16:08:10 | - | 2,677 |
23.09.24 16:08:10 | - | 2,677 |
23.09.24 16:08:00 | - | 2,678 |
23.09.24 16:07:59 | - | 2,678 |
23.09.24 16:07:40 | - | 2,678 |
23.09.24 16:07:36 | - | 2,678 |
23.09.24 16:07:24 | - | 2,678 |
23.09.24 16:07:24 | - | 2,677 |