LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:20:10 | - | 2,680 |
23.09.24 16:19:00 | - | 2,680 |
23.09.24 16:18:59 | - | 2,679 |
23.09.24 16:18:59 | - | 2,680 |
23.09.24 16:18:58 | - | 2,679 |
23.09.24 16:18:51 | - | 2,680 |
23.09.24 16:18:49 | - | 2,680 |
23.09.24 16:18:43 | - | 2,679 |
23.09.24 16:18:38 | - | 2,679 |
23.09.24 16:18:36 | - | 2,679 |
23.09.24 16:18:33 | - | 2,678 |
23.09.24 16:18:33 | - | 2,678 |
23.09.24 16:18:32 | - | 2,678 |
23.09.24 16:18:29 | - | 2,678 |
23.09.24 16:18:18 | - | 2,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:18:14 | - | 2,677 |
23.09.24 16:18:12 | - | 2,677 |
23.09.24 16:18:04 | - | 2,677 |
23.09.24 16:18:03 | - | 2,677 |
23.09.24 16:18:02 | - | 2,677 |
23.09.24 16:17:54 | - | 2,677 |
23.09.24 16:17:54 | - | 2,677 |
23.09.24 16:17:41 | - | 2,678 |
23.09.24 16:17:40 | - | 2,677 |
23.09.24 16:17:35 | - | 2,678 |
23.09.24 16:17:35 | - | 2,677 |
23.09.24 16:17:33 | - | 2,677 |
23.09.24 16:17:32 | - | 2,678 |
23.09.24 16:17:26 | - | 2,678 |
23.09.24 16:17:23 | - | 2,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:17:20 | - | 2,678 |
23.09.24 16:17:19 | - | 2,678 |
23.09.24 16:17:15 | - | 2,677 |
23.09.24 16:17:08 | - | 2,679 |
23.09.24 16:17:06 | - | 2,678 |
23.09.24 16:16:37 | - | 2,679 |
23.09.24 16:16:36 | - | 2,679 |
23.09.24 16:16:35 | - | 2,678 |
23.09.24 16:16:06 | - | 2,679 |
23.09.24 16:16:01 | - | 2,679 |
23.09.24 16:15:27 | - | 2,679 |
23.09.24 16:15:24 | - | 2,678 |
23.09.24 16:15:18 | - | 2,679 |
23.09.24 16:15:15 | - | 2,678 |
23.09.24 16:15:08 | - | 2,678 |