LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:31:32 | - | 2,681 |
23.09.24 16:31:30 | - | 2,683 |
23.09.24 16:31:29 | - | 2,682 |
23.09.24 16:31:28 | - | 2,682 |
23.09.24 16:31:19 | - | 2,683 |
23.09.24 16:31:02 | - | 2,681 |
23.09.24 16:31:01 | - | 2,681 |
23.09.24 16:30:46 | - | 2,681 |
23.09.24 16:30:46 | - | 2,681 |
23.09.24 16:30:38 | - | 2,682 |
23.09.24 16:30:37 | - | 2,681 |
23.09.24 16:30:37 | - | 2,682 |
23.09.24 16:30:36 | - | 2,681 |
23.09.24 16:30:34 | - | 2,681 |
23.09.24 16:30:27 | - | 2,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:30:22 | - | 2,681 |
23.09.24 16:30:20 | - | 2,682 |
23.09.24 16:30:16 | - | 2,681 |
23.09.24 16:30:12 | - | 2,681 |
23.09.24 16:30:04 | - | 2,682 |
23.09.24 16:30:03 | - | 2,681 |
23.09.24 16:29:45 | - | 2,682 |
23.09.24 16:29:28 | - | 2,682 |
23.09.24 16:29:26 | - | 2,682 |
23.09.24 16:29:11 | - | 2,682 |
23.09.24 16:29:10 | - | 2,681 |
23.09.24 16:29:04 | - | 2,682 |
23.09.24 16:29:04 | - | 2,682 |
23.09.24 16:29:04 | - | 2,682 |
23.09.24 16:29:03 | - | 2,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:29:01 | - | 2,682 |
23.09.24 16:28:56 | - | 2,682 |
23.09.24 16:28:53 | - | 2,681 |
23.09.24 16:28:53 | - | 2,681 |
23.09.24 16:28:52 | - | 2,681 |
23.09.24 16:28:52 | - | 2,681 |
23.09.24 16:28:52 | - | 2,681 |
23.09.24 16:28:50 | - | 2,682 |
23.09.24 16:28:49 | - | 2,681 |
23.09.24 16:28:49 | - | 2,682 |
23.09.24 16:28:48 | - | 2,682 |
23.09.24 16:28:48 | - | 2,681 |
23.09.24 16:28:08 | - | 2,681 |
23.09.24 16:28:06 | - | 2,681 |
23.09.24 16:28:01 | - | 2,681 |