LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:35:15 | - | 2,681 |
23.09.24 16:35:12 | - | 2,681 |
23.09.24 16:34:51 | - | 2,681 |
23.09.24 16:34:50 | - | 2,680 |
23.09.24 16:34:50 | - | 2,680 |
23.09.24 16:34:24 | - | 2,681 |
23.09.24 16:34:22 | - | 2,680 |
23.09.24 16:34:21 | - | 2,681 |
23.09.24 16:34:20 | - | 2,681 |
23.09.24 16:34:18 | - | 2,681 |
23.09.24 16:34:12 | - | 2,681 |
23.09.24 16:34:05 | - | 2,681 |
23.09.24 16:34:03 | - | 2,681 |
23.09.24 16:34:02 | - | 2,681 |
23.09.24 16:33:59 | - | 2,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:33:41 | - | 2,681 |
23.09.24 16:33:26 | - | 2,681 |
23.09.24 16:33:10 | - | 2,683 |
23.09.24 16:33:08 | - | 2,682 |
23.09.24 16:33:02 | - | 2,683 |
23.09.24 16:32:59 | - | 2,683 |
23.09.24 16:32:55 | - | 2,682 |
23.09.24 16:32:52 | - | 2,682 |
23.09.24 16:32:50 | - | 2,683 |
23.09.24 16:32:47 | - | 2,682 |
23.09.24 16:32:44 | - | 2,683 |
23.09.24 16:32:42 | - | 2,682 |
23.09.24 16:32:36 | - | 2,683 |
23.09.24 16:32:31 | - | 2,682 |
23.09.24 16:32:23 | - | 2,683 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:32:17 | - | 2,683 |
23.09.24 16:32:11 | - | 2,683 |
23.09.24 16:32:11 | - | 2,682 |
23.09.24 16:32:10 | - | 2,683 |
23.09.24 16:32:07 | - | 2,682 |
23.09.24 16:32:02 | - | 2,682 |
23.09.24 16:32:01 | - | 2,682 |
23.09.24 16:32:00 | - | 2,683 |
23.09.24 16:31:59 | - | 2,682 |
23.09.24 16:31:54 | - | 2,683 |
23.09.24 16:31:48 | - | 2,681 |
23.09.24 16:31:44 | - | 2,681 |
23.09.24 16:31:42 | - | 2,681 |
23.09.24 16:31:38 | - | 2,681 |
23.09.24 16:31:34 | - | 2,681 |