LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:25:34 | - | 2,681 |
23.09.24 16:25:33 | - | 2,681 |
23.09.24 16:25:26 | - | 2,682 |
23.09.24 16:25:23 | - | 2,681 |
23.09.24 16:25:21 | - | 2,682 |
23.09.24 16:25:04 | - | 2,682 |
23.09.24 16:25:04 | - | 2,682 |
23.09.24 16:24:59 | - | 2,682 |
23.09.24 16:24:56 | - | 2,682 |
23.09.24 16:24:47 | - | 2,681 |
23.09.24 16:24:36 | - | 2,682 |
23.09.24 16:24:17 | - | 2,683 |
23.09.24 16:24:01 | - | 2,683 |
23.09.24 16:24:00 | - | 2,683 |
23.09.24 16:23:32 | - | 2,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:23:32 | - | 2,684 |
23.09.24 16:23:26 | - | 2,683 |
23.09.24 16:23:15 | - | 2,683 |
23.09.24 16:23:13 | - | 2,683 |
23.09.24 16:22:59 | - | 2,683 |
23.09.24 16:22:59 | - | 2,682 |
23.09.24 16:22:58 | - | 2,683 |
23.09.24 16:22:46 | - | 2,683 |
23.09.24 16:22:40 | - | 2,684 |
23.09.24 16:22:34 | - | 2,681 |
23.09.24 16:22:19 | - | 2,681 |
23.09.24 16:22:17 | - | 2,682 |
23.09.24 16:21:52 | - | 2,680 |
23.09.24 16:21:46 | - | 2,680 |
23.09.24 16:21:45 | - | 2,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:21:44 | - | 2,680 |
23.09.24 16:21:14 | - | 2,680 |
23.09.24 16:20:49 | - | 2,680 |
23.09.24 16:20:47 | - | 2,680 |
23.09.24 16:20:42 | - | 2,680 |
23.09.24 16:20:40 | - | 2,682 |
23.09.24 16:20:39 | - | 2,681 |
23.09.24 16:20:30 | - | 2,681 |
23.09.24 16:20:25 | - | 2,682 |
23.09.24 16:20:20 | - | 2,681 |
23.09.24 16:20:19 | - | 2,681 |
23.09.24 16:20:18 | - | 2,681 |
23.09.24 16:20:17 | - | 2,681 |
23.09.24 16:20:13 | - | 2,681 |
23.09.24 16:20:11 | - | 2,681 |