LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:38:50 | - | 2,678 |
23.09.24 16:38:48 | - | 2,678 |
23.09.24 16:38:34 | - | 2,679 |
23.09.24 16:38:33 | - | 2,678 |
23.09.24 16:38:32 | - | 2,678 |
23.09.24 16:38:30 | - | 2,679 |
23.09.24 16:38:21 | - | 2,680 |
23.09.24 16:38:21 | - | 2,680 |
23.09.24 16:38:13 | - | 2,680 |
23.09.24 16:37:58 | - | 2,680 |
23.09.24 16:37:39 | - | 2,680 |
23.09.24 16:37:36 | - | 2,679 |
23.09.24 16:37:31 | - | 2,680 |
23.09.24 16:37:29 | - | 2,679 |
23.09.24 16:37:27 | - | 2,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:37:24 | - | 2,679 |
23.09.24 16:37:20 | - | 2,679 |
23.09.24 16:37:10 | - | 2,680 |
23.09.24 16:36:55 | - | 2,679 |
23.09.24 16:36:52 | - | 2,678 |
23.09.24 16:36:48 | - | 2,679 |
23.09.24 16:36:44 | - | 2,679 |
23.09.24 16:36:43 | - | 2,678 |
23.09.24 16:36:34 | - | 2,679 |
23.09.24 16:36:33 | - | 2,679 |
23.09.24 16:36:32 | - | 2,679 |
23.09.24 16:36:28 | - | 2,679 |
23.09.24 16:36:27 | - | 2,679 |
23.09.24 16:36:18 | - | 2,678 |
23.09.24 16:36:15 | - | 2,679 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:14 | - | 2,679 |
23.09.24 16:36:10 | - | 2,679 |
23.09.24 16:36:09 | - | 2,679 |
23.09.24 16:36:06 | - | 2,678 |
23.09.24 16:36:02 | - | 2,680 |
23.09.24 16:36:01 | - | 2,679 |
23.09.24 16:36:01 | - | 2,679 |
23.09.24 16:35:58 | - | 2,680 |
23.09.24 16:35:54 | - | 2,681 |
23.09.24 16:35:54 | - | 2,681 |
23.09.24 16:35:33 | - | 2,681 |
23.09.24 16:35:32 | - | 2,681 |
23.09.24 16:35:30 | - | 2,681 |
23.09.24 16:35:25 | - | 2,681 |
23.09.24 16:35:16 | - | 2,681 |