LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:03:53 | - | 2,678 |
23.09.24 16:03:53 | - | 2,679 |
23.09.24 16:03:50 | - | 2,679 |
23.09.24 16:03:36 | - | 2,679 |
23.09.24 16:03:35 | - | 2,678 |
23.09.24 16:03:15 | - | 2,678 |
23.09.24 16:03:08 | - | 2,679 |
23.09.24 16:03:02 | - | 2,679 |
23.09.24 16:02:54 | - | 2,679 |
23.09.24 16:02:51 | - | 2,678 |
23.09.24 16:02:50 | - | 2,678 |
23.09.24 16:02:47 | - | 2,679 |
23.09.24 16:02:43 | - | 2,679 |
23.09.24 16:02:38 | - | 2,679 |
23.09.24 16:01:49 | - | 2,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:49 | - | 2,679 |
23.09.24 16:01:45 | - | 2,679 |
23.09.24 16:01:42 | - | 2,679 |
23.09.24 16:01:41 | - | 2,679 |
23.09.24 16:01:38 | - | 2,680 |
23.09.24 16:01:32 | - | 2,678 |
23.09.24 16:01:29 | - | 2,680 |
23.09.24 16:01:27 | - | 2,679 |
23.09.24 16:01:24 | - | 2,680 |
23.09.24 16:01:22 | - | 2,679 |
23.09.24 16:01:19 | - | 2,680 |
23.09.24 16:01:14 | - | 2,679 |
23.09.24 16:01:12 | - | 2,679 |
23.09.24 16:01:04 | - | 2,679 |
23.09.24 16:01:01 | - | 2,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:00 | - | 2,681 |
23.09.24 16:00:58 | - | 2,680 |
23.09.24 16:00:58 | - | 2,679 |
23.09.24 16:00:57 | - | 2,680 |
23.09.24 16:00:48 | - | 2,681 |
23.09.24 16:00:46 | - | 2,679 |
23.09.24 16:00:41 | - | 2,679 |
23.09.24 16:00:38 | - | 2,678 |
23.09.24 16:00:31 | - | 2,679 |
23.09.24 16:00:24 | - | 2,678 |
23.09.24 16:00:21 | - | 2,677 |
23.09.24 16:00:15 | - | 2,678 |
23.09.24 16:00:02 | - | 2,677 |
23.09.24 16:00:00 | - | 2,678 |
23.09.24 15:59:25 | - | 2,678 |