LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:56:34 | - | 2,732 |
24.09.24 10:56:21 | - | 2,733 |
24.09.24 10:56:16 | - | 2,732 |
24.09.24 10:56:15 | - | 2,732 |
24.09.24 10:56:01 | - | 2,733 |
24.09.24 10:56:00 | - | 2,733 |
24.09.24 10:55:58 | - | 2,731 |
24.09.24 10:55:57 | - | 2,731 |
24.09.24 10:55:56 | - | 2,731 |
24.09.24 10:55:54 | - | 2,732 |
24.09.24 10:55:52 | - | 2,731 |
24.09.24 10:55:51 | - | 2,730 |
24.09.24 10:55:51 | - | 2,731 |
24.09.24 10:55:19 | - | 2,730 |
24.09.24 10:55:10 | - | 2,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:55:09 | - | 2,729 |
24.09.24 10:55:05 | - | 2,728 |
24.09.24 10:55:05 | - | 2,729 |
24.09.24 10:55:05 | - | 2,729 |
24.09.24 10:55:03 | - | 2,729 |
24.09.24 10:54:58 | - | 2,729 |
24.09.24 10:54:35 | - | 2,727 |
24.09.24 10:54:29 | - | 2,727 |
24.09.24 10:54:29 | - | 2,727 |
24.09.24 10:54:28 | - | 2,727 |
24.09.24 10:54:25 | - | 2,727 |
24.09.24 10:54:23 | - | 2,727 |
24.09.24 10:54:21 | - | 2,728 |
24.09.24 10:54:20 | - | 2,727 |
24.09.24 10:54:20 | - | 2,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:54:19 | - | 2,727 |
24.09.24 10:54:18 | - | 2,727 |
24.09.24 10:54:17 | - | 2,727 |
24.09.24 10:54:17 | - | 2,727 |
24.09.24 10:54:15 | - | 2,727 |
24.09.24 10:54:13 | - | 2,727 |
24.09.24 10:54:13 | - | 2,728 |
24.09.24 10:54:11 | - | 2,727 |
24.09.24 10:54:10 | - | 2,728 |
24.09.24 10:54:09 | - | 2,727 |
24.09.24 10:54:08 | - | 2,728 |
24.09.24 10:54:06 | - | 2,727 |
24.09.24 10:54:06 | - | 2,727 |
24.09.24 10:54:05 | - | 2,727 |
24.09.24 10:54:04 | - | 2,727 |