LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:12:47 | - | 2,716 |
24.09.24 12:12:44 | - | 2,717 |
24.09.24 12:12:43 | - | 2,717 |
24.09.24 12:12:43 | - | 2,716 |
24.09.24 12:12:42 | - | 2,717 |
24.09.24 12:12:37 | - | 2,717 |
24.09.24 12:12:36 | - | 2,716 |
24.09.24 12:12:36 | - | 2,717 |
24.09.24 12:12:35 | - | 2,716 |
24.09.24 12:12:33 | - | 2,717 |
24.09.24 12:12:31 | - | 2,716 |
24.09.24 12:12:28 | - | 2,715 |
24.09.24 12:12:26 | - | 2,716 |
24.09.24 12:12:25 | - | 2,716 |
24.09.24 12:12:23 | - | 2,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:12:22 | - | 2,715 |
24.09.24 12:12:19 | - | 2,715 |
24.09.24 12:12:19 | - | 2,716 |
24.09.24 12:12:18 | - | 2,715 |
24.09.24 12:12:17 | - | 2,716 |
24.09.24 12:12:15 | - | 2,715 |
24.09.24 12:12:12 | - | 2,715 |
24.09.24 12:12:04 | - | 2,715 |
24.09.24 12:12:03 | - | 2,715 |
24.09.24 12:12:02 | - | 2,715 |
24.09.24 12:12:02 | - | 2,715 |
24.09.24 12:11:56 | - | 2,715 |
24.09.24 12:11:53 | - | 2,715 |
24.09.24 12:11:36 | - | 2,715 |
24.09.24 12:11:34 | - | 2,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:11:32 | - | 2,715 |
24.09.24 12:11:32 | - | 2,715 |
24.09.24 12:11:24 | - | 2,715 |
24.09.24 12:11:23 | - | 2,715 |
24.09.24 12:11:23 | - | 2,715 |
24.09.24 12:11:12 | - | 2,715 |
24.09.24 12:11:03 | - | 2,715 |
24.09.24 12:11:02 | - | 2,715 |
24.09.24 12:11:02 | - | 2,716 |
24.09.24 12:11:02 | - | 2,715 |
24.09.24 12:10:59 | - | 2,716 |
24.09.24 12:10:55 | - | 2,715 |
24.09.24 12:10:52 | - | 2,715 |
24.09.24 12:10:45 | - | 2,714 |
24.09.24 12:10:45 | - | 2,715 |