LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:04:03 | - | 2,707 |
24.09.24 13:04:03 | - | 2,705 |
24.09.24 13:04:03 | - | 2,706 |
24.09.24 13:04:02 | - | 2,705 |
24.09.24 13:04:01 | - | 2,706 |
24.09.24 13:03:56 | - | 2,707 |
24.09.24 13:03:53 | - | 2,706 |
24.09.24 13:03:52 | - | 2,706 |
24.09.24 13:03:46 | - | 2,707 |
24.09.24 13:03:46 | - | 2,706 |
24.09.24 13:03:37 | - | 2,707 |
24.09.24 13:03:33 | - | 2,706 |
24.09.24 13:03:32 | - | 2,706 |
24.09.24 13:03:29 | - | 2,707 |
24.09.24 13:03:26 | - | 2,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:03:24 | - | 2,708 |
24.09.24 13:03:24 | - | 2,708 |
24.09.24 13:03:21 | - | 2,709 |
24.09.24 13:03:14 | - | 2,708 |
24.09.24 13:03:14 | - | 2,708 |
24.09.24 13:03:14 | - | 2,708 |
24.09.24 13:03:12 | - | 2,708 |
24.09.24 13:03:07 | - | 2,708 |
24.09.24 13:03:03 | - | 2,708 |
24.09.24 13:03:03 | - | 2,708 |
24.09.24 13:03:02 | - | 2,708 |
24.09.24 13:02:58 | - | 2,708 |
24.09.24 13:02:53 | - | 2,708 |
24.09.24 13:02:52 | - | 2,708 |
24.09.24 13:02:52 | - | 2,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:02:44 | - | 2,708 |
24.09.24 13:02:42 | - | 2,708 |
24.09.24 13:02:37 | - | 2,708 |
24.09.24 13:02:32 | - | 2,709 |
24.09.24 13:02:27 | - | 2,710 |
24.09.24 13:02:26 | - | 2,709 |
24.09.24 13:02:25 | - | 2,710 |
24.09.24 13:02:25 | - | 2,709 |
24.09.24 13:02:24 | - | 2,710 |
24.09.24 13:02:24 | - | 2,709 |
24.09.24 13:02:23 | - | 2,710 |
24.09.24 13:02:22 | - | 2,709 |
24.09.24 13:02:14 | - | 2,710 |
24.09.24 13:02:12 | - | 2,709 |
24.09.24 13:02:04 | - | 2,710 |