LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:08:04 | - | 2,643 |
22.11.24 12:07:28 | - | 2,644 |
22.11.24 12:07:05 | - | 2,642 |
22.11.24 12:06:44 | - | 2,642 |
22.11.24 12:06:36 | - | 2,644 |
22.11.24 12:06:12 | - | 2,644 |
22.11.24 12:05:44 | - | 2,642 |
22.11.24 12:05:10 | - | 2,643 |
22.11.24 12:04:54 | - | 2,644 |
22.11.24 12:04:34 | - | 2,644 |
22.11.24 12:04:10 | - | 2,644 |
22.11.24 12:03:28 | - | 2,644 |
22.11.24 12:03:18 | - | 2,642 |
22.11.24 12:02:48 | - | 2,643 |
22.11.24 12:02:19 | - | 2,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:01:56 | - | 2,642 |
22.11.24 12:01:25 | - | 2,642 |
22.11.24 12:00:50 | - | 2,642 |
22.11.24 12:00:26 | - | 2,642 |
22.11.24 11:59:46 | - | 2,644 |
22.11.24 11:59:12 | - | 2,644 |
22.11.24 11:58:57 | - | 2,643 |
22.11.24 11:58:29 | - | 2,644 |
22.11.24 11:58:17 | - | 2,644 |
22.11.24 11:57:55 | - | 2,643 |
22.11.24 11:57:25 | - | 2,644 |
22.11.24 11:56:55 | - | 2,643 |
22.11.24 11:56:33 | - | 2,644 |
22.11.24 11:56:12 | - | 2,644 |
22.11.24 11:55:44 | - | 2,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:55:02 | - | 2,644 |
22.11.24 11:54:50 | - | 2,646 |
22.11.24 11:54:27 | - | 2,646 |
22.11.24 11:54:25 | - | 2,646 |
22.11.24 11:54:12 | - | 2,646 |
22.11.24 11:53:59 | - | 2,646 |
22.11.24 11:53:39 | - | 2,646 |
22.11.24 11:53:08 | - | 2,645 |
22.11.24 11:52:36 | - | 2,645 |
22.11.24 11:52:17 | - | 2,643 |
22.11.24 11:51:57 | - | 2,644 |
22.11.24 11:51:42 | - | 2,644 |
22.11.24 11:51:32 | - | 2,645 |
22.11.24 11:51:19 | - | 2,644 |
22.11.24 11:50:52 | - | 2,646 |