LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:41:22 | - | 2,714 |
24.09.24 12:41:14 | - | 2,715 |
24.09.24 12:41:09 | - | 2,714 |
24.09.24 12:41:05 | - | 2,715 |
24.09.24 12:41:02 | - | 2,714 |
24.09.24 12:40:57 | - | 2,715 |
24.09.24 12:40:56 | - | 2,714 |
24.09.24 12:40:55 | - | 2,715 |
24.09.24 12:40:49 | - | 2,714 |
24.09.24 12:40:42 | - | 2,715 |
24.09.24 12:40:40 | - | 2,714 |
24.09.24 12:40:34 | - | 2,715 |
24.09.24 12:40:33 | - | 2,714 |
24.09.24 12:40:33 | - | 2,715 |
24.09.24 12:40:32 | - | 2,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:40:24 | - | 2,715 |
24.09.24 12:40:24 | - | 2,715 |
24.09.24 12:40:21 | - | 2,714 |
24.09.24 12:40:14 | - | 2,715 |
24.09.24 12:40:14 | - | 2,716 |
24.09.24 12:40:12 | - | 2,715 |
24.09.24 12:40:12 | - | 2,714 |
24.09.24 12:40:11 | - | 2,715 |
24.09.24 12:39:55 | - | 2,715 |
24.09.24 12:39:52 | - | 2,715 |
24.09.24 12:39:52 | - | 2,714 |
24.09.24 12:39:48 | - | 2,715 |
24.09.24 12:39:44 | - | 2,715 |
24.09.24 12:39:33 | - | 2,715 |
24.09.24 12:39:31 | - | 2,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:39:27 | - | 2,715 |
24.09.24 12:39:22 | - | 2,714 |
24.09.24 12:39:12 | - | 2,715 |
24.09.24 12:39:09 | - | 2,715 |
24.09.24 12:39:02 | - | 2,715 |
24.09.24 12:39:02 | - | 2,715 |
24.09.24 12:39:02 | - | 2,715 |
24.09.24 12:38:43 | - | 2,715 |
24.09.24 12:38:42 | - | 2,714 |
24.09.24 12:38:42 | - | 2,715 |
24.09.24 12:38:26 | - | 2,715 |
24.09.24 12:38:24 | - | 2,715 |
24.09.24 12:38:24 | - | 2,715 |
24.09.24 12:38:22 | - | 2,715 |
24.09.24 12:38:16 | - | 2,714 |