LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:30:25 | - | 2,718 |
24.09.24 12:30:22 | - | 2,718 |
24.09.24 12:30:15 | - | 2,718 |
24.09.24 12:30:12 | - | 2,718 |
24.09.24 12:30:07 | - | 2,718 |
24.09.24 12:30:02 | - | 2,718 |
24.09.24 12:29:58 | - | 2,717 |
24.09.24 12:29:52 | - | 2,716 |
24.09.24 12:29:38 | - | 2,717 |
24.09.24 12:29:32 | - | 2,716 |
24.09.24 12:29:32 | - | 2,717 |
24.09.24 12:29:32 | - | 2,716 |
24.09.24 12:29:21 | - | 2,717 |
24.09.24 12:29:19 | - | 2,716 |
24.09.24 12:29:18 | - | 2,717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:29:17 | - | 2,716 |
24.09.24 12:28:55 | - | 2,717 |
24.09.24 12:28:53 | - | 2,716 |
24.09.24 12:28:52 | - | 2,716 |
24.09.24 12:28:44 | - | 2,717 |
24.09.24 12:28:43 | - | 2,716 |
24.09.24 12:28:43 | - | 2,717 |
24.09.24 12:28:42 | - | 2,716 |
24.09.24 12:28:33 | - | 2,717 |
24.09.24 12:28:32 | - | 2,716 |
24.09.24 12:28:23 | - | 2,717 |
24.09.24 12:28:22 | - | 2,716 |
24.09.24 12:28:17 | - | 2,717 |
24.09.24 12:28:15 | - | 2,716 |
24.09.24 12:28:12 | - | 2,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:28:03 | - | 2,717 |
24.09.24 12:28:01 | - | 2,716 |
24.09.24 12:27:54 | - | 2,717 |
24.09.24 12:27:52 | - | 2,716 |
24.09.24 12:27:50 | - | 2,717 |
24.09.24 12:27:46 | - | 2,716 |
24.09.24 12:27:46 | - | 2,717 |
24.09.24 12:27:45 | - | 2,716 |
24.09.24 12:27:44 | - | 2,717 |
24.09.24 12:27:42 | - | 2,716 |
24.09.24 12:27:34 | - | 2,717 |
24.09.24 12:27:32 | - | 2,716 |
24.09.24 12:27:12 | - | 2,717 |
24.09.24 12:27:12 | - | 2,716 |
24.09.24 12:26:58 | - | 2,717 |