LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:38:14 | - | 2,715 |
24.09.24 12:38:12 | - | 2,715 |
24.09.24 12:38:10 | - | 2,715 |
24.09.24 12:38:06 | - | 2,716 |
24.09.24 12:38:05 | - | 2,717 |
24.09.24 12:38:03 | - | 2,718 |
24.09.24 12:38:02 | - | 2,718 |
24.09.24 12:38:02 | - | 2,717 |
24.09.24 12:37:52 | - | 2,717 |
24.09.24 12:37:48 | - | 2,717 |
24.09.24 12:37:47 | - | 2,718 |
24.09.24 12:37:47 | - | 2,717 |
24.09.24 12:37:46 | - | 2,718 |
24.09.24 12:37:42 | - | 2,717 |
24.09.24 12:36:20 | - | 2,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:36:18 | - | 2,718 |
24.09.24 12:36:12 | - | 2,718 |
24.09.24 12:36:02 | - | 2,718 |
24.09.24 12:35:53 | - | 2,718 |
24.09.24 12:35:53 | - | 2,718 |
24.09.24 12:35:52 | - | 2,718 |
24.09.24 12:35:52 | - | 2,718 |
24.09.24 12:35:46 | - | 2,718 |
24.09.24 12:35:38 | - | 2,718 |
24.09.24 12:35:19 | - | 2,718 |
24.09.24 12:35:14 | - | 2,717 |
24.09.24 12:35:12 | - | 2,717 |
24.09.24 12:35:12 | - | 2,717 |
24.09.24 12:35:08 | - | 2,717 |
24.09.24 12:34:32 | - | 2,717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:34:32 | - | 2,718 |
24.09.24 12:34:31 | - | 2,718 |
24.09.24 12:34:30 | - | 2,719 |
24.09.24 12:34:27 | - | 2,718 |
24.09.24 12:34:22 | - | 2,718 |
24.09.24 12:34:14 | - | 2,718 |
24.09.24 12:34:13 | - | 2,718 |
24.09.24 12:34:13 | - | 2,718 |
24.09.24 12:34:11 | - | 2,719 |
24.09.24 12:34:04 | - | 2,718 |
24.09.24 12:34:04 | - | 2,718 |
24.09.24 12:34:03 | - | 2,718 |
24.09.24 12:34:03 | - | 2,718 |
24.09.24 12:34:02 | - | 2,718 |
24.09.24 12:34:01 | - | 2,718 |