LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:47:30 | - | 2,712 |
24.09.24 12:47:29 | - | 2,712 |
24.09.24 12:47:28 | - | 2,712 |
24.09.24 12:47:24 | - | 2,712 |
24.09.24 12:47:22 | - | 2,712 |
24.09.24 12:47:13 | - | 2,712 |
24.09.24 12:47:12 | - | 2,712 |
24.09.24 12:47:06 | - | 2,712 |
24.09.24 12:47:04 | - | 2,712 |
24.09.24 12:47:02 | - | 2,712 |
24.09.24 12:47:01 | - | 2,712 |
24.09.24 12:46:57 | - | 2,712 |
24.09.24 12:46:52 | - | 2,712 |
24.09.24 12:46:49 | - | 2,712 |
24.09.24 12:46:46 | - | 2,711 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:46:42 | - | 2,712 |
24.09.24 12:46:39 | - | 2,712 |
24.09.24 12:46:33 | - | 2,712 |
24.09.24 12:46:33 | - | 2,712 |
24.09.24 12:45:52 | - | 2,713 |
24.09.24 12:45:46 | - | 2,713 |
24.09.24 12:45:45 | - | 2,713 |
24.09.24 12:45:38 | - | 2,715 |
24.09.24 12:45:33 | - | 2,713 |
24.09.24 12:45:32 | - | 2,713 |
24.09.24 12:45:26 | - | 2,713 |
24.09.24 12:45:20 | - | 2,715 |
24.09.24 12:45:20 | - | 2,713 |
24.09.24 12:45:13 | - | 2,714 |
24.09.24 12:45:12 | - | 2,713 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:45:03 | - | 2,713 |
24.09.24 12:45:01 | - | 2,713 |
24.09.24 12:44:56 | - | 2,713 |
24.09.24 12:44:52 | - | 2,713 |
24.09.24 12:44:50 | - | 2,713 |
24.09.24 12:44:46 | - | 2,714 |
24.09.24 12:44:38 | - | 2,715 |
24.09.24 12:44:32 | - | 2,714 |
24.09.24 12:44:24 | - | 2,715 |
24.09.24 12:44:24 | - | 2,714 |
24.09.24 12:44:23 | - | 2,715 |
24.09.24 12:44:22 | - | 2,714 |
24.09.24 12:44:13 | - | 2,715 |
24.09.24 12:44:12 | - | 2,714 |
24.09.24 12:44:08 | - | 2,715 |