LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:02:04 | - | 2,709 |
24.09.24 13:02:04 | - | 2,709 |
24.09.24 13:02:03 | - | 2,709 |
24.09.24 13:02:01 | - | 2,710 |
24.09.24 13:01:58 | - | 2,709 |
24.09.24 13:01:54 | - | 2,710 |
24.09.24 13:01:54 | - | 2,709 |
24.09.24 13:01:53 | - | 2,710 |
24.09.24 13:01:53 | - | 2,709 |
24.09.24 13:01:52 | - | 2,710 |
24.09.24 13:01:52 | - | 2,709 |
24.09.24 13:01:39 | - | 2,710 |
24.09.24 13:01:37 | - | 2,711 |
24.09.24 13:01:32 | - | 2,711 |
24.09.24 13:01:23 | - | 2,711 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:01:22 | - | 2,711 |
24.09.24 13:01:13 | - | 2,711 |
24.09.24 13:01:12 | - | 2,710 |
24.09.24 13:01:02 | - | 2,711 |
24.09.24 13:01:00 | - | 2,711 |
24.09.24 13:01:00 | - | 2,711 |
24.09.24 13:00:57 | - | 2,711 |
24.09.24 13:00:53 | - | 2,711 |
24.09.24 13:00:53 | - | 2,710 |
24.09.24 13:00:52 | - | 2,710 |
24.09.24 13:00:45 | - | 2,711 |
24.09.24 13:00:08 | - | 2,712 |
24.09.24 13:00:07 | - | 2,712 |
24.09.24 13:00:07 | - | 2,712 |
24.09.24 13:00:06 | - | 2,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:00:05 | - | 2,713 |
24.09.24 13:00:02 | - | 2,712 |
24.09.24 13:00:01 | - | 2,712 |
24.09.24 12:59:46 | - | 2,712 |
24.09.24 12:59:45 | - | 2,714 |
24.09.24 12:59:43 | - | 2,713 |
24.09.24 12:59:42 | - | 2,713 |
24.09.24 12:59:35 | - | 2,714 |
24.09.24 12:59:32 | - | 2,713 |
24.09.24 12:59:24 | - | 2,714 |
24.09.24 12:59:23 | - | 2,713 |
24.09.24 12:59:23 | - | 2,714 |
24.09.24 12:59:22 | - | 2,713 |
24.09.24 12:59:13 | - | 2,714 |
24.09.24 12:59:12 | - | 2,713 |