LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:08:12 | - | 2,717 |
24.09.24 12:08:12 | - | 2,716 |
24.09.24 12:08:07 | - | 2,717 |
24.09.24 12:08:04 | - | 2,716 |
24.09.24 12:08:03 | - | 2,717 |
24.09.24 12:08:03 | - | 2,716 |
24.09.24 12:08:02 | - | 2,717 |
24.09.24 12:08:02 | - | 2,716 |
24.09.24 12:07:53 | - | 2,717 |
24.09.24 12:07:52 | - | 2,716 |
24.09.24 12:07:41 | - | 2,718 |
24.09.24 12:07:28 | - | 2,719 |
24.09.24 12:07:18 | - | 2,718 |
24.09.24 12:07:13 | - | 2,718 |
24.09.24 12:07:12 | - | 2,717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:07:07 | - | 2,718 |
24.09.24 12:07:07 | - | 2,718 |
24.09.24 12:07:06 | - | 2,718 |
24.09.24 12:07:05 | - | 2,718 |
24.09.24 12:07:04 | - | 2,717 |
24.09.24 12:07:03 | - | 2,718 |
24.09.24 12:07:02 | - | 2,717 |
24.09.24 12:06:57 | - | 2,718 |
24.09.24 12:05:42 | - | 2,719 |
24.09.24 12:05:40 | - | 2,719 |
24.09.24 12:05:35 | - | 2,719 |
24.09.24 12:05:34 | - | 2,719 |
24.09.24 12:05:32 | - | 2,719 |
24.09.24 12:05:32 | - | 2,719 |
24.09.24 12:05:24 | - | 2,719 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:05:22 | - | 2,719 |
24.09.24 12:05:16 | - | 2,719 |
24.09.24 12:05:13 | - | 2,719 |
24.09.24 12:05:13 | - | 2,719 |
24.09.24 12:05:12 | - | 2,719 |
24.09.24 12:05:04 | - | 2,719 |
24.09.24 12:05:02 | - | 2,719 |
24.09.24 12:04:54 | - | 2,719 |
24.09.24 12:04:41 | - | 2,721 |
24.09.24 12:04:35 | - | 2,719 |
24.09.24 12:04:32 | - | 2,719 |
24.09.24 12:04:22 | - | 2,719 |
24.09.24 12:04:22 | - | 2,719 |
24.09.24 12:04:20 | - | 2,719 |
24.09.24 12:04:18 | - | 2,720 |