LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:35:17 | - | 2,681 |
23.09.24 10:35:16 | - | 2,680 |
23.09.24 10:35:16 | - | 2,680 |
23.09.24 10:35:04 | - | 2,681 |
23.09.24 10:35:04 | - | 2,680 |
23.09.24 10:35:03 | - | 2,681 |
23.09.24 10:35:03 | - | 2,680 |
23.09.24 10:35:02 | - | 2,681 |
23.09.24 10:34:53 | - | 2,680 |
23.09.24 10:34:18 | - | 2,681 |
23.09.24 10:34:11 | - | 2,681 |
23.09.24 10:34:02 | - | 2,681 |
23.09.24 10:34:02 | - | 2,681 |
23.09.24 10:34:02 | - | 2,682 |
23.09.24 10:34:01 | - | 2,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:33:58 | - | 2,682 |
23.09.24 10:33:58 | - | 2,682 |
23.09.24 10:33:17 | - | 2,682 |
23.09.24 10:33:16 | - | 2,681 |
23.09.24 10:32:26 | - | 2,682 |
23.09.24 10:32:22 | - | 2,683 |
23.09.24 10:32:21 | - | 2,682 |
23.09.24 10:32:15 | - | 2,683 |
23.09.24 10:32:15 | - | 2,682 |
23.09.24 10:32:14 | - | 2,683 |
23.09.24 10:32:11 | - | 2,682 |
23.09.24 10:32:03 | - | 2,683 |
23.09.24 10:32:03 | - | 2,682 |
23.09.24 10:32:02 | - | 2,682 |
23.09.24 10:32:02 | - | 2,683 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:32:02 | - | 2,683 |
23.09.24 10:32:01 | - | 2,682 |
23.09.24 10:31:54 | - | 2,683 |
23.09.24 10:31:52 | - | 2,682 |
23.09.24 10:31:51 | - | 2,682 |
23.09.24 10:31:51 | - | 2,683 |
23.09.24 10:31:50 | - | 2,682 |
23.09.24 10:31:49 | - | 2,684 |
23.09.24 10:31:47 | - | 2,683 |
23.09.24 10:31:42 | - | 2,684 |
23.09.24 10:31:41 | - | 2,683 |
23.09.24 10:31:12 | - | 2,684 |
23.09.24 10:31:11 | - | 2,683 |
23.09.24 10:31:08 | - | 2,683 |
23.09.24 10:31:08 | - | 2,684 |