LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:52:36 | - | 2,645 |
22.11.24 11:52:17 | - | 2,643 |
22.11.24 11:51:57 | - | 2,644 |
22.11.24 11:51:42 | - | 2,644 |
22.11.24 11:51:32 | - | 2,645 |
22.11.24 11:51:19 | - | 2,644 |
22.11.24 11:50:52 | - | 2,646 |
22.11.24 11:50:09 | - | 2,646 |
22.11.24 11:49:49 | - | 2,646 |
22.11.24 11:49:17 | - | 2,646 |
22.11.24 11:48:59 | - | 2,645 |
22.11.24 11:48:55 | - | 2,645 |
22.11.24 11:48:35 | - | 2,646 |
22.11.24 11:48:28 | - | 2,646 |
22.11.24 11:48:14 | - | 2,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:48:06 | - | 2,646 |
22.11.24 11:47:49 | - | 2,646 |
22.11.24 11:47:16 | - | 2,646 |
22.11.24 11:47:00 | - | 2,644 |
22.11.24 11:46:36 | - | 2,644 |
22.11.24 11:45:50 | - | 2,644 |
22.11.24 11:45:24 | - | 2,646 |
22.11.24 11:45:06 | - | 2,646 |
22.11.24 11:44:46 | - | 2,646 |
22.11.24 11:44:26 | - | 2,647 |
22.11.24 11:44:12 | - | 2,646 |
22.11.24 11:43:44 | - | 2,646 |
22.11.24 11:43:36 | - | 2,646 |
22.11.24 11:43:12 | - | 2,646 |
22.11.24 11:42:59 | - | 2,647 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:42:53 | - | 2,646 |
22.11.24 11:42:53 | - | 2,646 |
22.11.24 11:42:53 | - | 2,646 |
22.11.24 11:42:36 | - | 2,646 |
22.11.24 11:42:05 | - | 2,645 |
22.11.24 11:41:37 | - | 2,646 |
22.11.24 11:41:17 | - | 2,646 |
22.11.24 11:41:17 | - | 2,646 |
22.11.24 11:41:17 | - | 2,646 |
22.11.24 11:41:00 | - | 2,647 |
22.11.24 11:40:38 | - | 2,646 |
22.11.24 11:40:20 | - | 2,646 |
22.11.24 11:40:08 | - | 2,647 |
22.11.24 11:39:47 | - | 2,646 |
22.11.24 11:39:21 | - | 2,647 |