LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:38:01 | - | 2,677 |
23.09.24 10:37:48 | - | 2,678 |
23.09.24 10:37:46 | - | 2,678 |
23.09.24 10:37:41 | - | 2,677 |
23.09.24 10:37:32 | - | 2,678 |
23.09.24 10:37:31 | - | 2,677 |
23.09.24 10:37:02 | - | 2,678 |
23.09.24 10:36:52 | - | 2,679 |
23.09.24 10:36:51 | - | 2,679 |
23.09.24 10:36:47 | - | 2,679 |
23.09.24 10:36:38 | - | 2,680 |
23.09.24 10:36:33 | - | 2,679 |
23.09.24 10:36:31 | - | 2,678 |
23.09.24 10:36:03 | - | 2,679 |
23.09.24 10:36:03 | - | 2,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:36:02 | - | 2,679 |
23.09.24 10:36:01 | - | 2,678 |
23.09.24 10:35:52 | - | 2,679 |
23.09.24 10:35:51 | - | 2,680 |
23.09.24 10:35:39 | - | 2,681 |
23.09.24 10:35:17 | - | 2,681 |
23.09.24 10:35:16 | - | 2,680 |
23.09.24 10:35:16 | - | 2,680 |
23.09.24 10:35:04 | - | 2,681 |
23.09.24 10:35:04 | - | 2,680 |
23.09.24 10:35:03 | - | 2,681 |
23.09.24 10:35:03 | - | 2,680 |
23.09.24 10:35:02 | - | 2,681 |
23.09.24 10:34:53 | - | 2,680 |
23.09.24 10:34:18 | - | 2,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:34:11 | - | 2,681 |
23.09.24 10:34:02 | - | 2,681 |
23.09.24 10:34:02 | - | 2,681 |
23.09.24 10:34:02 | - | 2,682 |
23.09.24 10:34:01 | - | 2,681 |
23.09.24 10:33:58 | - | 2,682 |
23.09.24 10:33:58 | - | 2,682 |
23.09.24 10:33:17 | - | 2,682 |
23.09.24 10:33:16 | - | 2,681 |
23.09.24 10:32:26 | - | 2,682 |
23.09.24 10:32:22 | - | 2,683 |
23.09.24 10:32:21 | - | 2,682 |
23.09.24 10:32:15 | - | 2,683 |
23.09.24 10:32:15 | - | 2,682 |
23.09.24 10:32:14 | - | 2,683 |