LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:33:08 | - | 2,647 |
22.11.24 11:33:08 | - | 2,647 |
22.11.24 11:32:37 | - | 2,646 |
22.11.24 11:32:00 | - | 2,645 |
22.11.24 11:31:28 | - | 2,644 |
22.11.24 11:31:07 | - | 2,644 |
22.11.24 11:30:52 | - | 2,643 |
22.11.24 11:30:33 | - | 2,644 |
22.11.24 11:30:06 | - | 2,642 |
22.11.24 11:29:52 | - | 2,644 |
22.11.24 11:29:31 | - | 2,646 |
22.11.24 11:29:08 | - | 2,645 |
22.11.24 11:28:50 | - | 2,644 |
22.11.24 11:28:02 | - | 2,644 |
22.11.24 11:27:58 | - | 2,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:27:17 | - | 2,644 |
22.11.24 11:26:30 | - | 2,645 |
22.11.24 11:26:17 | - | 2,645 |
22.11.24 11:26:17 | - | 2,645 |
22.11.24 11:26:17 | - | 2,645 |
22.11.24 11:26:00 | - | 2,645 |
22.11.24 11:25:41 | - | 2,645 |
22.11.24 11:25:29 | - | 2,645 |
22.11.24 11:25:09 | - | 2,645 |
22.11.24 11:25:09 | - | 2,645 |
22.11.24 11:25:09 | - | 2,645 |
22.11.24 11:24:56 | - | 2,645 |
22.11.24 11:24:07 | - | 2,645 |
22.11.24 11:23:54 | - | 2,645 |
22.11.24 11:23:37 | - | 2,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:23:16 | - | 2,645 |
22.11.24 11:22:51 | - | 2,646 |
22.11.24 11:22:30 | - | 2,646 |
22.11.24 11:22:30 | - | 2,646 |
22.11.24 11:22:01 | - | 2,646 |
22.11.24 11:21:35 | - | 2,647 |
22.11.24 11:21:02 | - | 2,647 |
22.11.24 11:20:31 | - | 2,646 |
22.11.24 11:19:58 | - | 2,647 |
22.11.24 11:19:27 | - | 2,648 |
22.11.24 11:19:08 | - | 2,647 |
22.11.24 11:18:32 | - | 2,647 |
22.11.24 11:18:15 | - | 2,648 |
22.11.24 11:17:42 | - | 2,647 |
22.11.24 11:17:18 | - | 2,649 |