LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:15:31 | - | 2,687 |
23.09.24 10:15:29 | - | 2,687 |
23.09.24 10:15:23 | - | 2,687 |
23.09.24 10:15:22 | - | 2,687 |
23.09.24 10:15:22 | - | 2,687 |
23.09.24 10:15:18 | - | 2,687 |
23.09.24 10:15:18 | - | 2,687 |
23.09.24 10:15:17 | - | 2,687 |
23.09.24 10:15:16 | - | 2,687 |
23.09.24 10:15:14 | - | 2,686 |
23.09.24 10:15:14 | - | 2,685 |
23.09.24 10:15:14 | - | 2,686 |
23.09.24 10:15:13 | - | 2,685 |
23.09.24 10:15:12 | - | 2,686 |
23.09.24 10:15:11 | - | 2,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:15:04 | - | 2,686 |
23.09.24 10:15:04 | - | 2,685 |
23.09.24 10:15:03 | - | 2,686 |
23.09.24 10:15:02 | - | 2,685 |
23.09.24 10:14:53 | - | 2,686 |
23.09.24 10:14:51 | - | 2,685 |
23.09.24 10:14:44 | - | 2,686 |
23.09.24 10:14:41 | - | 2,685 |
23.09.24 10:14:32 | - | 2,686 |
23.09.24 10:14:32 | - | 2,685 |
23.09.24 10:14:23 | - | 2,686 |
23.09.24 10:14:23 | - | 2,685 |
23.09.24 10:14:22 | - | 2,685 |
23.09.24 10:14:13 | - | 2,686 |
23.09.24 10:14:13 | - | 2,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:14:12 | - | 2,686 |
23.09.24 10:14:11 | - | 2,685 |
23.09.24 10:14:03 | - | 2,686 |
23.09.24 10:14:01 | - | 2,685 |
23.09.24 10:13:55 | - | 2,686 |
23.09.24 10:13:32 | - | 2,685 |
23.09.24 10:13:31 | - | 2,686 |
23.09.24 10:13:23 | - | 2,686 |
23.09.24 10:13:21 | - | 2,686 |
23.09.24 10:13:19 | - | 2,686 |
23.09.24 10:13:18 | - | 2,687 |
23.09.24 10:13:18 | - | 2,686 |
23.09.24 10:13:17 | - | 2,687 |
23.09.24 10:13:15 | - | 2,686 |
23.09.24 10:13:12 | - | 2,686 |