LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:30:22 | - | 2,661 |
23.09.24 12:30:15 | - | 2,663 |
23.09.24 12:30:15 | - | 2,663 |
23.09.24 12:30:13 | - | 2,661 |
23.09.24 12:30:13 | - | 2,663 |
23.09.24 12:30:12 | - | 2,663 |
23.09.24 12:30:12 | - | 2,663 |
23.09.24 12:30:08 | - | 2,662 |
23.09.24 12:30:07 | - | 2,663 |
23.09.24 12:30:05 | - | 2,662 |
23.09.24 12:30:02 | - | 2,661 |
23.09.24 12:30:02 | - | 2,662 |
23.09.24 12:30:02 | - | 2,661 |
23.09.24 12:29:55 | - | 2,662 |
23.09.24 12:29:52 | - | 2,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:29:47 | - | 2,662 |
23.09.24 12:29:47 | - | 2,661 |
23.09.24 12:29:46 | - | 2,662 |
23.09.24 12:29:46 | - | 2,661 |
23.09.24 12:29:22 | - | 2,662 |
23.09.24 12:29:20 | - | 2,663 |
23.09.24 12:27:05 | - | 2,664 |
23.09.24 12:27:02 | - | 2,663 |
23.09.24 12:27:02 | - | 2,662 |
23.09.24 12:26:53 | - | 2,663 |
23.09.24 12:26:52 | - | 2,662 |
23.09.24 12:26:40 | - | 2,663 |
23.09.24 12:25:52 | - | 2,662 |
23.09.24 12:25:50 | - | 2,663 |
23.09.24 12:25:45 | - | 2,663 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:25:43 | - | 2,663 |
23.09.24 12:25:30 | - | 2,663 |
23.09.24 12:25:22 | - | 2,663 |
23.09.24 12:25:19 | - | 2,663 |
23.09.24 12:24:41 | - | 2,663 |
23.09.24 12:24:38 | - | 2,663 |
23.09.24 12:24:32 | - | 2,662 |
23.09.24 12:24:31 | - | 2,663 |
23.09.24 12:24:30 | - | 2,663 |
23.09.24 12:24:22 | - | 2,663 |
23.09.24 12:24:11 | - | 2,663 |
23.09.24 12:24:11 | - | 2,662 |
23.09.24 12:24:08 | - | 2,661 |
23.09.24 12:24:04 | - | 2,662 |
23.09.24 12:24:01 | - | 2,661 |