LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:10:18 | - | 2,650 |
22.11.24 11:10:18 | - | 2,650 |
22.11.24 11:10:18 | - | 2,650 |
22.11.24 11:09:20 | - | 2,652 |
22.11.24 11:08:51 | - | 2,654 |
22.11.24 11:08:31 | - | 2,654 |
22.11.24 11:07:57 | - | 2,653 |
22.11.24 11:06:58 | - | 2,655 |
22.11.24 11:06:36 | - | 2,655 |
22.11.24 11:06:05 | - | 2,656 |
22.11.24 11:05:39 | - | 2,656 |
22.11.24 11:05:10 | - | 2,655 |
22.11.24 11:04:23 | - | 2,655 |
22.11.24 11:04:23 | - | 2,655 |
22.11.24 11:04:23 | - | 2,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:04:23 | - | 2,655 |
22.11.24 11:04:23 | - | 2,655 |
22.11.24 11:04:23 | - | 2,655 |
22.11.24 11:04:23 | - | 2,655 |
22.11.24 11:04:23 | - | 2,655 |
22.11.24 11:04:23 | - | 2,655 |
22.11.24 11:03:18 | - | 2,657 |
22.11.24 11:02:45 | - | 2,653 |
22.11.24 11:01:42 | - | 2,653 |
22.11.24 11:00:54 | - | 2,654 |
22.11.24 11:00:15 | - | 2,654 |
22.11.24 10:59:05 | - | 2,655 |
22.11.24 10:58:54 | - | 2,655 |
22.11.24 10:58:39 | - | 2,654 |
22.11.24 10:58:03 | - | 2,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:57:38 | - | 2,652 |
22.11.24 10:57:10 | - | 2,653 |
22.11.24 10:56:41 | - | 2,651 |
22.11.24 10:56:15 | - | 2,648 |
22.11.24 10:55:46 | - | 2,648 |
22.11.24 10:55:11 | - | 2,648 |
22.11.24 10:54:36 | - | 2,649 |
22.11.24 10:54:06 | - | 2,648 |
22.11.24 10:53:41 | - | 2,647 |
22.11.24 10:53:04 | - | 2,645 |
22.11.24 10:52:54 | - | 2,646 |
22.11.24 10:52:20 | - | 2,646 |
22.11.24 10:52:01 | - | 2,645 |
22.11.24 10:51:31 | - | 2,645 |
22.11.24 10:50:52 | - | 2,646 |