LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:01:21 | - | 2,664 |
23.09.24 14:01:20 | - | 2,664 |
23.09.24 14:01:18 | - | 2,664 |
23.09.24 14:01:13 | - | 2,663 |
23.09.24 14:01:13 | - | 2,662 |
23.09.24 14:01:13 | - | 2,663 |
23.09.24 14:01:12 | - | 2,662 |
23.09.24 14:01:05 | - | 2,663 |
23.09.24 14:01:05 | - | 2,662 |
23.09.24 14:01:05 | - | 2,663 |
23.09.24 14:01:04 | - | 2,662 |
23.09.24 14:00:53 | - | 2,663 |
23.09.24 14:00:53 | - | 2,662 |
23.09.24 14:00:53 | - | 2,663 |
23.09.24 14:00:52 | - | 2,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:00:52 | - | 2,663 |
23.09.24 14:00:31 | - | 2,663 |
23.09.24 14:00:30 | - | 2,662 |
23.09.24 14:00:29 | - | 2,663 |
23.09.24 14:00:23 | - | 2,662 |
23.09.24 14:00:23 | - | 2,662 |
23.09.24 14:00:22 | - | 2,662 |
23.09.24 14:00:20 | - | 2,663 |
23.09.24 14:00:19 | - | 2,663 |
23.09.24 14:00:17 | - | 2,662 |
23.09.24 14:00:16 | - | 2,662 |
23.09.24 14:00:15 | - | 2,662 |
23.09.24 14:00:12 | - | 2,662 |
23.09.24 14:00:11 | - | 2,663 |
23.09.24 14:00:04 | - | 2,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:00:04 | - | 2,661 |
23.09.24 14:00:03 | - | 2,661 |
23.09.24 14:00:02 | - | 2,661 |
23.09.24 14:00:01 | - | 2,661 |
23.09.24 13:59:52 | - | 2,662 |
23.09.24 13:59:52 | - | 2,661 |
23.09.24 13:59:51 | - | 2,662 |
23.09.24 13:59:42 | - | 2,661 |
23.09.24 13:59:37 | - | 2,662 |
23.09.24 13:59:32 | - | 2,661 |
23.09.24 13:59:24 | - | 2,662 |
23.09.24 13:59:23 | - | 2,661 |
23.09.24 13:59:23 | - | 2,662 |
23.09.24 13:59:22 | - | 2,661 |
23.09.24 13:59:12 | - | 2,662 |