LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:50:12 | - | 2,680 |
23.09.24 15:50:11 | - | 2,680 |
23.09.24 15:50:08 | - | 2,681 |
23.09.24 15:50:07 | - | 2,681 |
23.09.24 15:50:04 | - | 2,679 |
23.09.24 15:50:00 | - | 2,679 |
23.09.24 15:49:54 | - | 2,679 |
23.09.24 15:49:54 | - | 2,678 |
23.09.24 15:49:53 | - | 2,679 |
23.09.24 15:49:34 | - | 2,678 |
23.09.24 15:49:33 | - | 2,679 |
23.09.24 15:49:15 | - | 2,679 |
23.09.24 15:49:12 | - | 2,679 |
23.09.24 15:49:09 | - | 2,679 |
23.09.24 15:49:07 | - | 2,679 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:49:07 | - | 2,679 |
23.09.24 15:49:04 | - | 2,679 |
23.09.24 15:48:57 | - | 2,679 |
23.09.24 15:48:55 | - | 2,679 |
23.09.24 15:48:54 | - | 2,678 |
23.09.24 15:48:36 | - | 2,679 |
23.09.24 15:48:36 | - | 2,679 |
23.09.24 15:48:23 | - | 2,679 |
23.09.24 15:48:15 | - | 2,679 |
23.09.24 15:48:12 | - | 2,679 |
23.09.24 15:48:05 | - | 2,679 |
23.09.24 15:48:03 | - | 2,679 |
23.09.24 15:47:52 | - | 2,678 |
23.09.24 15:47:49 | - | 2,677 |
23.09.24 15:47:46 | - | 2,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:44 | - | 2,677 |
23.09.24 15:47:42 | - | 2,676 |
23.09.24 15:47:42 | - | 2,676 |
23.09.24 15:47:39 | - | 2,676 |
23.09.24 15:47:34 | - | 2,676 |
23.09.24 15:47:31 | - | 2,676 |
23.09.24 15:47:15 | - | 2,676 |
23.09.24 15:47:12 | - | 2,676 |
23.09.24 15:47:11 | - | 2,676 |
23.09.24 15:47:04 | - | 2,676 |
23.09.24 15:46:52 | - | 2,676 |
23.09.24 15:46:48 | - | 2,676 |
23.09.24 15:46:44 | - | 2,675 |
23.09.24 15:46:36 | - | 2,675 |
23.09.24 15:46:27 | - | 2,675 |